| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
36,850.00 |
37,000.00 |
36,600.00 |
36,650.00 |
2.8K |
| 09:05 |
36,650.00 |
36,700.00 |
36,500.00 |
36,500.00 |
0.7K |
| 09:10 |
36,550.00 |
36,900.00 |
36,550.00 |
36,850.00 |
0.9K |
| 09:15 |
36,750.00 |
36,850.00 |
36,750.00 |
36,750.00 |
0.6K |
| 09:20 |
36,750.00 |
36,850.00 |
36,700.00 |
36,750.00 |
0.3K |
| 09:25 |
36,700.00 |
36,700.00 |
36,550.00 |
36,650.00 |
1.5K |
| 09:30 |
36,700.00 |
36,750.00 |
36,550.00 |
36,550.00 |
0.8K |
| 09:35 |
36,600.00 |
36,600.00 |
36,550.00 |
36,600.00 |
0.3K |
| 09:40 |
36,550.00 |
36,550.00 |
36,350.00 |
36,350.00 |
2.0K |
| 09:45 |
36,400.00 |
36,500.00 |
36,350.00 |
36,500.00 |
1.3K |
| 09:50 |
36,550.00 |
36,650.00 |
36,500.00 |
36,500.00 |
0.3K |
| 09:55 |
36,500.00 |
36,500.00 |
36,400.00 |
36,450.00 |
0.2K |
| 10:00 |
36,500.00 |
36,500.00 |
36,150.00 |
36,350.00 |
3.0K |
| 10:05 |
36,350.00 |
36,400.00 |
36,300.00 |
36,350.00 |
0.5K |
| 10:10 |
36,350.00 |
36,500.00 |
36,350.00 |
36,400.00 |
0.2K |
| 10:15 |
36,450.00 |
36,500.00 |
36,400.00 |
36,400.00 |
0.1K |
| 10:20 |
36,450.00 |
36,550.00 |
36,450.00 |
36,500.00 |
0.3K |
| 10:25 |
36,500.00 |
36,550.00 |
36,250.00 |
36,250.00 |
0.8K |
| 10:30 |
36,400.00 |
36,400.00 |
36,350.00 |
36,400.00 |
0.2K |
| 10:35 |
36,400.00 |
36,400.00 |
36,350.00 |
36,350.00 |
0.3K |
| 10:40 |
36,300.00 |
36,350.00 |
36,250.00 |
36,250.00 |
0.3K |
| 10:45 |
36,350.00 |
36,350.00 |
36,250.00 |
36,250.00 |
0.4K |
| 10:50 |
36,250.00 |
36,300.00 |
36,250.00 |
36,250.00 |
0.2K |
| 10:55 |
36,250.00 |
36,300.00 |
36,250.00 |
36,300.00 |
0.2K |
| 11:00 |
36,350.00 |
36,350.00 |
36,100.00 |
36,250.00 |
2.7K |
| 11:05 |
36,250.00 |
36,300.00 |
36,150.00 |
36,150.00 |
0.2K |
| 11:10 |
36,200.00 |
36,200.00 |
36,050.00 |
36,050.00 |
0.5K |
| 11:15 |
36,000.00 |
36,050.00 |
35,950.00 |
36,000.00 |
0.4K |
| 11:20 |
35,950.00 |
35,950.00 |
35,850.00 |
35,950.00 |
2.3K |
| 11:25 |
35,900.00 |
36,050.00 |
35,900.00 |
36,000.00 |
0.3K |
| 11:30 |
35,950.00 |
36,200.00 |
35,950.00 |
36,200.00 |
1.1K |
| 11:35 |
36,150.00 |
36,150.00 |
36,100.00 |
36,150.00 |
0.3K |
| 11:40 |
36,200.00 |
36,200.00 |
36,150.00 |
36,150.00 |
0.4K |
| 11:45 |
36,150.00 |
36,150.00 |
36,100.00 |
36,100.00 |
0.4K |
| 11:50 |
36,100.00 |
36,100.00 |
35,850.00 |
36,000.00 |
1.4K |
| 11:55 |
36,000.00 |
36,050.00 |
36,000.00 |
36,050.00 |
0.1K |
| 12:00 |
36,000.00 |
36,050.00 |
35,900.00 |
36,000.00 |
1.1K |
| 12:05 |
36,000.00 |
36,050.00 |
35,950.00 |
36,000.00 |
0.6K |
| 12:10 |
36,000.00 |
36,050.00 |
36,000.00 |
36,050.00 |
1.0K |
| 12:15 |
36,000.00 |
36,050.00 |
35,950.00 |
35,950.00 |
0.3K |
| 12:20 |
36,050.00 |
36,050.00 |
35,950.00 |
35,950.00 |
0.2K |
| 12:25 |
36,000.00 |
36,000.00 |
35,950.00 |
36,000.00 |
0.3K |
| 12:30 |
36,000.00 |
36,100.00 |
36,000.00 |
36,100.00 |
0.1K |
| 12:35 |
36,050.00 |
36,100.00 |
36,000.00 |
36,050.00 |
0.4K |
| 12:40 |
36,000.00 |
36,050.00 |
35,950.00 |
36,050.00 |
0.4K |
| 12:45 |
36,050.00 |
36,050.00 |
35,950.00 |
35,950.00 |
0.4K |
| 12:50 |
36,000.00 |
36,050.00 |
36,000.00 |
36,050.00 |
0.1K |
| 12:55 |
36,050.00 |
36,100.00 |
36,000.00 |
36,000.00 |
0.4K |
| 13:00 |
36,050.00 |
36,050.00 |
35,900.00 |
35,900.00 |
0.4K |
| 13:05 |
35,900.00 |
35,950.00 |
35,900.00 |
35,950.00 |
0.2K |
| 13:10 |
35,950.00 |
36,000.00 |
35,900.00 |
35,950.00 |
0.2K |
| 13:15 |
35,950.00 |
36,000.00 |
35,950.00 |
35,950.00 |
0.2K |
| 13:20 |
35,950.00 |
36,000.00 |
35,950.00 |
36,000.00 |
0.1K |
| 13:25 |
36,050.00 |
36,050.00 |
35,900.00 |
35,950.00 |
0.4K |
| 13:30 |
35,950.00 |
35,950.00 |
35,900.00 |
35,950.00 |
0.3K |
| 13:35 |
35,950.00 |
36,000.00 |
35,950.00 |
35,950.00 |
0.1K |
| 13:40 |
36,000.00 |
36,000.00 |
35,950.00 |
36,000.00 |
0.3K |
| 13:45 |
36,000.00 |
36,000.00 |
36,000.00 |
36,000.00 |
0.0K |
| 13:50 |
36,050.00 |
36,100.00 |
36,000.00 |
36,100.00 |
0.3K |
| 13:55 |
36,050.00 |
36,050.00 |
35,850.00 |
35,950.00 |
0.9K |
| 14:00 |
35,950.00 |
36,000.00 |
35,950.00 |
35,950.00 |
0.2K |
| 14:05 |
36,000.00 |
36,000.00 |
35,950.00 |
36,000.00 |
0.2K |
| 14:10 |
35,950.00 |
36,000.00 |
35,950.00 |
36,000.00 |
0.4K |
| 14:15 |
35,950.00 |
36,000.00 |
35,950.00 |
36,000.00 |
0.1K |
| 14:20 |
35,950.00 |
36,000.00 |
35,950.00 |
36,000.00 |
0.2K |
| 14:25 |
36,000.00 |
36,000.00 |
35,900.00 |
35,950.00 |
0.8K |
| 14:30 |
35,950.00 |
36,000.00 |
35,900.00 |
36,000.00 |
0.4K |
| 14:35 |
36,000.00 |
36,050.00 |
35,900.00 |
36,050.00 |
1.4K |
| 14:40 |
36,050.00 |
36,100.00 |
36,000.00 |
36,050.00 |
0.9K |
| 14:45 |
36,100.00 |
36,200.00 |
36,050.00 |
36,150.00 |
0.7K |
| 14:50 |
36,100.00 |
36,100.00 |
36,000.00 |
36,000.00 |
0.3K |
| 14:55 |
36,100.00 |
36,150.00 |
36,050.00 |
36,100.00 |
0.3K |
| 15:00 |
36,100.00 |
36,100.00 |
36,000.00 |
36,050.00 |
1.1K |
| 15:05 |
36,050.00 |
36,100.00 |
36,000.00 |
36,050.00 |
0.2K |
| 15:10 |
36,050.00 |
36,150.00 |
36,000.00 |
36,100.00 |
1.4K |
| 15:15 |
36,100.00 |
36,150.00 |
36,000.00 |
36,000.00 |
0.4K |
| 15:25 |
36,050.00 |
36,050.00 |
36,050.00 |
36,050.00 |
7.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
37,000.00 |
37,600.00 |
36,750.00 |
37,350.00 |
0.0M |
| 2025-09-26 |
37,100.00 |
37,100.00 |
35,700.00 |
36,050.00 |
0.1M |
| 2025-09-25 |
37,350.00 |
37,450.00 |
36,950.00 |
37,000.00 |
0.0M |
| 2025-09-24 |
38,500.00 |
38,500.00 |
36,950.00 |
37,650.00 |
0.1M |
| 2025-09-23 |
37,500.00 |
39,400.00 |
37,500.00 |
38,500.00 |
0.1M |
| 2025-09-22 |
36,800.00 |
38,150.00 |
36,500.00 |
37,500.00 |
0.1M |
| 2025-09-19 |
37,050.00 |
37,250.00 |
36,500.00 |
36,800.00 |
0.0M |
| 2025-09-18 |
37,400.00 |
37,400.00 |
36,200.00 |
36,850.00 |
0.1M |
| 2025-09-17 |
37,450.00 |
37,450.00 |
36,350.00 |
36,950.00 |
0.1M |
| 2025-09-16 |
38,250.00 |
38,250.00 |
37,300.00 |
37,300.00 |
0.1M |
| 2025-09-15 |
37,250.00 |
38,300.00 |
37,250.00 |
38,100.00 |
0.1M |
| 2025-09-12 |
37,700.00 |
37,700.00 |
36,850.00 |
36,850.00 |
0.0M |
| 2025-09-11 |
37,450.00 |
37,550.00 |
36,350.00 |
37,050.00 |
0.1M |
| 2025-09-10 |
36,600.00 |
37,800.00 |
36,400.00 |
37,450.00 |
0.1M |
| 2025-09-09 |
34,550.00 |
36,400.00 |
34,550.00 |
36,400.00 |
0.1M |
| 2025-09-08 |
33,950.00 |
34,500.00 |
33,650.00 |
34,400.00 |
0.1M |
| 2025-09-05 |
34,150.00 |
34,150.00 |
33,750.00 |
33,950.00 |
0.0M |
| 2025-09-04 |
34,200.00 |
34,250.00 |
33,600.00 |
33,950.00 |
0.0M |
| 2025-09-03 |
33,700.00 |
33,950.00 |
33,200.00 |
33,900.00 |
0.0M |
| 2025-09-02 |
33,950.00 |
34,000.00 |
33,250.00 |
33,650.00 |
0.0M |
| 2025-09-01 |
34,000.00 |
34,350.00 |
33,350.00 |
33,900.00 |
0.1M |
| 2025-08-29 |
35,050.00 |
35,200.00 |
34,150.00 |
34,150.00 |
0.1M |
| 2025-08-28 |
33,700.00 |
35,500.00 |
33,350.00 |
34,600.00 |
0.1M |
| 2025-08-27 |
33,250.00 |
33,750.00 |
32,600.00 |
33,600.00 |
0.1M |
| 2025-08-26 |
32,400.00 |
33,350.00 |
31,850.00 |
33,200.00 |
0.1M |
| 2025-08-25 |
32,300.00 |
32,750.00 |
31,900.00 |
32,350.00 |
0.0M |
| 2025-08-22 |
31,950.00 |
32,000.00 |
31,400.00 |
31,600.00 |
0.0M |
| 2025-08-21 |
31,600.00 |
32,000.00 |
31,250.00 |
31,400.00 |
0.1M |
| 2025-08-20 |
31,050.00 |
31,600.00 |
30,400.00 |
31,550.00 |
0.1M |
| 2025-08-19 |
32,500.00 |
32,900.00 |
31,550.00 |
31,800.00 |
0.1M |
| 2025-08-18 |
33,000.00 |
33,250.00 |
32,200.00 |
32,600.00 |
0.1M |
| 2025-08-14 |
34,000.00 |
34,350.00 |
33,200.00 |
33,400.00 |
0.0M |
| 2025-08-13 |
33,550.00 |
33,750.00 |
32,900.00 |
33,600.00 |
0.1M |
| 2025-08-12 |
32,700.00 |
33,900.00 |
32,550.00 |
33,100.00 |
0.1M |
| 2025-08-11 |
32,700.00 |
33,200.00 |
32,000.00 |
32,750.00 |
0.1M |
| 2025-08-08 |
33,700.00 |
33,700.00 |
32,900.00 |
33,200.00 |
0.1M |
| 2025-08-07 |
34,150.00 |
34,200.00 |
33,300.00 |
33,650.00 |
0.1M |
| 2025-08-06 |
33,200.00 |
33,700.00 |
33,100.00 |
33,700.00 |
0.1M |
| 2025-08-05 |
34,350.00 |
34,350.00 |
33,100.00 |
33,550.00 |
0.1M |
| 2025-08-04 |
32,850.00 |
33,650.00 |
32,700.00 |
33,400.00 |
0.1M |
| 2025-08-01 |
34,850.00 |
34,850.00 |
32,700.00 |
32,850.00 |
0.2M |
| 2025-07-31 |
35,500.00 |
35,950.00 |
34,800.00 |
35,050.00 |
0.1M |
| 2025-07-30 |
35,300.00 |
35,350.00 |
34,100.00 |
35,000.00 |
0.1M |
| 2025-07-29 |
34,250.00 |
34,600.00 |
33,775.00 |
34,550.00 |
0.1M |
| 2025-07-28 |
35,150.00 |
35,550.00 |
33,500.00 |
34,100.00 |
0.3M |
| 2025-07-25 |
35,100.00 |
36,750.00 |
34,800.00 |
36,050.00 |
0.2M |
| 2025-07-24 |
36,200.00 |
36,850.00 |
34,900.00 |
35,000.00 |
0.2M |
| 2025-07-23 |
37,500.00 |
37,550.00 |
35,600.00 |
36,200.00 |
0.2M |
| 2025-07-22 |
37,750.00 |
38,100.00 |
36,100.00 |
36,650.00 |
0.2M |
| 2025-07-21 |
37,250.00 |
38,100.00 |
37,000.00 |
37,550.00 |
0.1M |
| 2025-07-18 |
39,000.00 |
39,000.00 |
37,150.00 |
37,850.00 |
0.1M |
| 2025-07-17 |
39,200.00 |
39,250.00 |
37,800.00 |
38,500.00 |
0.2M |
| 2025-07-16 |
39,900.00 |
39,900.00 |
38,600.00 |
38,850.00 |
0.2M |
| 2025-07-15 |
41,300.00 |
41,400.00 |
39,500.00 |
40,000.00 |
0.2M |
| 2025-07-14 |
42,100.00 |
42,100.00 |
40,600.00 |
41,250.00 |
0.2M |
| 2025-07-11 |
41,850.00 |
42,350.00 |
40,850.00 |
41,550.00 |
0.1M |
| 2025-07-10 |
39,650.00 |
41,800.00 |
39,150.00 |
41,250.00 |
0.3M |
| 2025-07-09 |
39,000.00 |
39,800.00 |
38,050.00 |
39,500.00 |
0.3M |
| 2025-07-08 |
35,300.00 |
38,500.00 |
35,300.00 |
38,050.00 |
0.3M |
| 2025-07-07 |
34,300.00 |
35,850.00 |
34,000.00 |
35,800.00 |
0.1M |
| 2025-07-04 |
37,750.00 |
37,750.00 |
34,950.00 |
35,000.00 |
0.2M |
| 2025-07-03 |
37,900.00 |
38,100.00 |
36,500.00 |
37,300.00 |
0.2M |
| 2025-07-02 |
37,500.00 |
37,800.00 |
35,900.00 |
37,400.00 |
0.3M |
| 2025-07-01 |
34,600.00 |
38,400.00 |
34,600.00 |
37,650.00 |
0.5M |
| 2025-06-30 |
34,050.00 |
35,450.00 |
33,950.00 |
34,250.00 |
0.2M |
| 2025-06-27 |
34,750.00 |
35,400.00 |
33,600.00 |
34,200.00 |
0.1M |
| 2025-06-26 |
35,250.00 |
35,500.00 |
33,700.00 |
34,750.00 |
0.2M |
| 2025-06-25 |
36,100.00 |
36,200.00 |
35,000.00 |
35,400.00 |
0.3M |
| 2025-06-24 |
34,250.00 |
36,600.00 |
34,000.00 |
36,050.00 |
0.6M |
| 2025-06-23 |
32,500.00 |
33,700.00 |
30,450.00 |
33,600.00 |
0.3M |
| 2025-06-20 |
31,500.00 |
33,200.00 |
31,200.00 |
32,900.00 |
0.3M |
| 2025-06-19 |
31,800.00 |
32,200.00 |
30,600.00 |
31,500.00 |
0.2M |
| 2025-06-18 |
31,600.00 |
31,900.00 |
30,700.00 |
31,750.00 |
0.2M |
| 2025-06-17 |
33,800.00 |
33,850.00 |
30,750.00 |
31,600.00 |
0.5M |
| 2025-06-16 |
29,800.00 |
33,400.00 |
29,100.00 |
33,000.00 |
0.5M |
| 2025-06-13 |
30,850.00 |
32,450.00 |
29,375.00 |
30,100.00 |
0.4M |
| 2025-06-12 |
29,200.00 |
31,300.00 |
28,900.00 |
30,900.00 |
0.8M |
| 2025-06-11 |
28,150.00 |
28,750.00 |
27,650.00 |
28,600.00 |
0.2M |
| 2025-06-10 |
28,850.00 |
29,000.00 |
27,500.00 |
28,150.00 |
0.2M |
| 2025-06-09 |
28,200.00 |
29,550.00 |
27,850.00 |
28,800.00 |
0.4M |
| 2025-06-05 |
27,350.00 |
27,950.00 |
27,050.00 |
27,450.00 |
0.2M |
| 2025-06-04 |
26,650.00 |
27,550.00 |
26,500.00 |
26,950.00 |
0.2M |
| 2025-06-02 |
26,850.00 |
27,100.00 |
26,100.00 |
26,400.00 |
0.1M |
| 2025-05-30 |
27,200.00 |
27,550.00 |
26,400.00 |
26,850.00 |
0.3M |
| 2025-05-29 |
24,700.00 |
27,150.00 |
24,700.00 |
27,100.00 |
0.5M |
| 2025-05-28 |
24,750.00 |
25,150.00 |
24,550.00 |
24,650.00 |
0.1M |
| 2025-05-27 |
25,000.00 |
25,200.00 |
24,550.00 |
24,650.00 |
0.1M |
| 2025-05-26 |
23,900.00 |
25,100.00 |
23,900.00 |
24,950.00 |
0.2M |
| 2025-05-23 |
24,100.00 |
24,200.00 |
23,750.00 |
23,900.00 |
0.1M |
| 2025-05-22 |
23,750.00 |
24,200.00 |
23,600.00 |
24,000.00 |
0.1M |
| 2025-05-21 |
23,400.00 |
23,800.00 |
23,100.00 |
23,800.00 |
0.1M |
| 2025-05-20 |
23,300.00 |
23,600.00 |
23,200.00 |
23,500.00 |
0.0M |
| 2025-05-19 |
23,800.00 |
23,800.00 |
22,900.00 |
23,300.00 |
0.1M |
| 2025-05-16 |
23,600.00 |
23,950.00 |
23,450.00 |
23,750.00 |
0.1M |
| 2025-05-15 |
23,550.00 |
23,750.00 |
23,450.00 |
23,600.00 |
0.1M |
| 2025-05-14 |
23,700.00 |
23,750.00 |
23,250.00 |
23,500.00 |
0.1M |
| 2025-05-13 |
23,350.00 |
23,650.00 |
23,150.00 |
23,600.00 |
0.1M |
| 2025-05-12 |
22,900.00 |
23,850.00 |
22,800.00 |
23,300.00 |
0.2M |
| 2025-05-09 |
22,700.00 |
22,800.00 |
22,450.00 |
22,650.00 |
0.1M |
| 2025-05-08 |
21,900.00 |
22,800.00 |
21,900.00 |
22,700.00 |
0.2M |
| 2025-05-07 |
21,450.00 |
21,750.00 |
21,300.00 |
21,750.00 |
0.1M |
| 2025-05-02 |
21,500.00 |
21,600.00 |
21,150.00 |
21,400.00 |
0.0M |
| 2025-04-30 |
21,450.00 |
21,900.00 |
21,450.00 |
21,700.00 |
0.1M |
| 2025-04-29 |
21,100.00 |
21,550.00 |
21,050.00 |
21,450.00 |
0.1M |
| 2025-04-28 |
21,050.00 |
21,350.00 |
20,850.00 |
20,950.00 |
0.0M |
| 2025-04-25 |
21,100.00 |
21,300.00 |
20,850.00 |
21,100.00 |
0.0M |
| 2025-04-24 |
21,250.00 |
21,350.00 |
21,000.00 |
21,050.00 |
0.0M |
| 2025-04-23 |
21,250.00 |
21,350.00 |
21,100.00 |
21,200.00 |
0.0M |
| 2025-04-22 |
20,800.00 |
21,400.00 |
20,650.00 |
21,200.00 |
0.1M |
| 2025-04-21 |
20,400.00 |
20,950.00 |
20,350.00 |
20,900.00 |
0.1M |
| 2025-04-18 |
20,300.00 |
20,450.00 |
20,200.00 |
20,350.00 |
0.0M |
| 2025-04-17 |
20,000.00 |
20,450.00 |
20,000.00 |
20,250.00 |
0.0M |
| 2025-04-16 |
20,100.00 |
20,500.00 |
20,050.00 |
20,050.00 |
0.0M |
| 2025-04-15 |
19,880.00 |
20,450.00 |
19,830.00 |
20,400.00 |
0.0M |
| 2025-04-14 |
19,690.00 |
19,880.00 |
19,550.00 |
19,810.00 |
0.0M |
| 2025-04-11 |
19,200.00 |
19,550.00 |
19,200.00 |
19,540.00 |
0.0M |
| 2025-04-10 |
19,300.00 |
19,660.00 |
19,080.00 |
19,590.00 |
0.1M |
| 2025-04-09 |
18,760.00 |
18,880.00 |
18,650.00 |
18,770.00 |
0.1M |
| 2025-04-08 |
18,930.00 |
19,020.00 |
18,720.00 |
18,850.00 |
0.0M |
| 2025-04-07 |
19,220.00 |
19,220.00 |
18,570.00 |
18,570.00 |
0.1M |
| 2025-04-04 |
19,470.00 |
19,620.00 |
19,000.00 |
19,490.00 |
0.1M |
| 2025-04-03 |
19,700.00 |
19,860.00 |
19,370.00 |
19,770.00 |
0.1M |
| 2025-04-02 |
20,000.00 |
20,000.00 |
19,710.00 |
19,800.00 |
0.0M |
| 2025-04-01 |
19,750.00 |
20,050.00 |
19,610.00 |
19,980.00 |
0.0M |
| 2025-03-31 |
19,850.00 |
19,900.00 |
19,530.00 |
19,740.00 |
0.1M |
| 2025-03-28 |
20,000.00 |
20,000.00 |
19,570.00 |
19,930.00 |
0.1M |
| 2025-03-27 |
21,400.00 |
21,500.00 |
20,950.00 |
21,050.00 |
0.3M |
| 2025-03-26 |
21,400.00 |
21,600.00 |
21,150.00 |
21,300.00 |
0.2M |
| 2025-03-25 |
21,600.00 |
21,650.00 |
20,900.00 |
21,250.00 |
0.1M |
| 2025-03-24 |
21,650.00 |
21,750.00 |
21,400.00 |
21,550.00 |
0.1M |
| 2025-03-21 |
21,800.00 |
21,850.00 |
21,450.00 |
21,600.00 |
0.0M |
| 2025-03-20 |
22,300.00 |
22,300.00 |
21,750.00 |
21,800.00 |
0.1M |
| 2025-03-19 |
21,850.00 |
22,300.00 |
21,825.00 |
22,300.00 |
0.1M |
| 2025-03-18 |
21,750.00 |
22,150.00 |
21,550.00 |
21,900.00 |
0.1M |
| 2025-03-17 |
21,800.00 |
21,950.00 |
21,450.00 |
21,600.00 |
0.0M |
| 2025-03-14 |
21,500.00 |
21,800.00 |
21,400.00 |
21,550.00 |
0.1M |
| 2025-03-13 |
21,600.00 |
21,700.00 |
21,300.00 |
21,600.00 |
0.1M |
| 2025-03-12 |
21,900.00 |
21,900.00 |
21,200.00 |
21,400.00 |
0.1M |
| 2025-03-11 |
21,450.00 |
22,000.00 |
21,000.00 |
21,900.00 |
0.1M |
| 2025-03-10 |
21,600.00 |
21,750.00 |
21,200.00 |
21,650.00 |
0.1M |
| 2025-03-07 |
20,800.00 |
21,800.00 |
20,750.00 |
21,600.00 |
0.1M |
| 2025-03-06 |
20,750.00 |
21,100.00 |
20,650.00 |
20,950.00 |
0.1M |
| 2025-03-05 |
20,550.00 |
21,000.00 |
20,500.00 |
20,900.00 |
0.1M |
| 2025-03-04 |
20,150.00 |
20,850.00 |
20,150.00 |
20,550.00 |
0.1M |
| 2025-02-28 |
21,000.00 |
21,250.00 |
20,250.00 |
20,250.00 |
0.1M |
| 2025-02-27 |
21,300.00 |
21,500.00 |
21,000.00 |
21,250.00 |
0.1M |
| 2025-02-26 |
21,100.00 |
21,500.00 |
20,800.00 |
21,450.00 |
0.2M |
| 2025-02-25 |
20,250.00 |
21,400.00 |
20,100.00 |
21,100.00 |
0.7M |
| 2025-02-24 |
18,960.00 |
19,060.00 |
18,930.00 |
19,050.00 |
0.0M |
| 2025-02-21 |
19,240.00 |
19,240.00 |
18,980.00 |
19,130.00 |
0.0M |
| 2025-02-20 |
19,130.00 |
19,390.00 |
19,030.00 |
19,240.00 |
0.1M |
| 2025-02-19 |
18,700.00 |
19,130.00 |
18,630.00 |
19,130.00 |
0.1M |
| 2025-02-18 |
18,680.00 |
18,780.00 |
18,530.00 |
18,660.00 |
0.0M |
| 2025-02-17 |
18,060.00 |
18,770.00 |
18,060.00 |
18,690.00 |
0.1M |
| 2025-02-14 |
17,960.00 |
18,160.00 |
17,960.00 |
18,060.00 |
0.0M |
| 2025-02-13 |
18,070.00 |
18,070.00 |
17,990.00 |
18,000.00 |
0.0M |
| 2025-02-12 |
17,960.00 |
18,100.00 |
17,960.00 |
18,000.00 |
0.0M |
| 2025-02-11 |
18,210.00 |
18,220.00 |
17,930.00 |
18,050.00 |
0.0M |
| 2025-02-10 |
17,910.00 |
18,200.00 |
17,790.00 |
18,160.00 |
0.0M |
| 2025-02-07 |
17,940.00 |
18,050.00 |
17,860.00 |
17,920.00 |
0.0M |
| 2025-02-06 |
17,800.00 |
17,950.00 |
17,800.00 |
17,950.00 |
0.0M |
| 2025-02-05 |
17,940.00 |
17,970.00 |
17,770.00 |
17,780.00 |
0.0M |
| 2025-02-04 |
17,720.00 |
17,820.00 |
17,690.00 |
17,820.00 |
0.0M |
| 2025-02-03 |
17,820.00 |
17,820.00 |
17,490.00 |
17,600.00 |
0.0M |
| 2025-01-31 |
17,890.00 |
18,000.00 |
17,800.00 |
17,820.00 |
0.0M |
| 2025-01-24 |
18,030.00 |
18,030.00 |
17,850.00 |
17,890.00 |
0.0M |
| 2025-01-23 |
18,200.00 |
18,300.00 |
18,010.00 |
18,030.00 |
0.0M |
| 2025-01-22 |
17,930.00 |
18,200.00 |
17,930.00 |
18,200.00 |
0.0M |
| 2025-01-21 |
17,900.00 |
18,040.00 |
17,850.00 |
17,930.00 |
0.0M |
| 2025-01-20 |
17,950.00 |
18,060.00 |
17,840.00 |
17,900.00 |
0.0M |
| 2025-01-17 |
17,990.00 |
18,210.00 |
17,900.00 |
17,930.00 |
0.0M |
| 2025-01-16 |
18,080.00 |
18,080.00 |
17,890.00 |
17,990.00 |
0.0M |
| 2025-01-15 |
18,110.00 |
18,220.00 |
17,870.00 |
17,890.00 |
0.0M |
| 2025-01-14 |
18,230.00 |
18,240.00 |
18,010.00 |
18,070.00 |
0.0M |
| 2025-01-13 |
18,190.00 |
18,190.00 |
17,990.00 |
18,150.00 |
0.0M |
| 2025-01-10 |
18,450.00 |
18,450.00 |
18,140.00 |
18,190.00 |
0.0M |
| 2025-01-09 |
18,570.00 |
18,580.00 |
18,280.00 |
18,360.00 |
0.0M |
| 2025-01-08 |
18,100.00 |
18,600.00 |
18,100.00 |
18,500.00 |
0.0M |
| 2025-01-07 |
17,960.00 |
18,270.00 |
17,960.00 |
18,270.00 |
0.0M |
| 2025-01-06 |
17,890.00 |
17,960.00 |
17,740.00 |
17,960.00 |
0.0M |
| 2025-01-03 |
17,700.00 |
17,820.00 |
17,680.00 |
17,770.00 |
0.0M |
| 2025-01-02 |
17,870.00 |
17,900.00 |
17,580.00 |
17,610.00 |
0.0M |