46,890.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,855.00 | 30,210.00 | 29,735.00 | 30,120.00 | 0.9K |
| 09:05 | 30,140.00 | 30,140.00 | 29,895.00 | 29,895.00 | 0.3K |
| 09:10 | 29,900.00 | 29,930.00 | 29,870.00 | 29,870.00 | 0.0K |
| 09:15 | 29,870.00 | 29,870.00 | 29,700.00 | 29,700.00 | 0.5K |
| 09:20 | 29,665.00 | 29,755.00 | 29,665.00 | 29,755.00 | 0.0K |
| 09:25 | 29,805.00 | 29,805.00 | 29,770.00 | 29,795.00 | 0.3K |
| 09:30 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 09:40 | 29,695.00 | 29,695.00 | 29,670.00 | 29,670.00 | 0.0K |
| 09:45 | 29,740.00 | 29,740.00 | 29,740.00 | 29,740.00 | 0.0K |
| 09:50 | 29,775.00 | 29,815.00 | 29,775.00 | 29,800.00 | 0.2K |
| 09:55 | 29,880.00 | 29,905.00 | 29,880.00 | 29,905.00 | 0.2K |
| 10:00 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0K |
| 10:05 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0K |
| 10:10 | 29,885.00 | 29,900.00 | 29,885.00 | 29,900.00 | 0.0K |
| 10:25 | 29,965.00 | 30,000.00 | 29,965.00 | 30,000.00 | 0.0K |
| 10:30 | 30,050.00 | 30,060.00 | 30,050.00 | 30,060.00 | 0.2K |
| 10:35 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.3K |
| 10:40 | 30,080.00 | 30,090.00 | 30,080.00 | 30,090.00 | 0.0K |
| 10:55 | 30,090.00 | 30,100.00 | 30,090.00 | 30,100.00 | 0.0K |
| 11:05 | 30,120.00 | 30,130.00 | 30,120.00 | 30,130.00 | 0.3K |
| 11:10 | 30,130.00 | 30,150.00 | 30,130.00 | 30,150.00 | 0.0K |
| 11:15 | 30,180.00 | 30,220.00 | 30,180.00 | 30,220.00 | 0.1K |
| 11:20 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 11:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:30 | 30,250.00 | 30,310.00 | 30,210.00 | 30,210.00 | 0.7K |
| 12:35 | 30,210.00 | 30,230.00 | 30,210.00 | 30,230.00 | 0.1K |
| 12:40 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 12:45 | 30,170.00 | 30,170.00 | 30,170.00 | 30,170.00 | 0.1K |
| 12:55 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 13:00 | 30,210.00 | 30,210.00 | 30,210.00 | 30,210.00 | 0.0K |
| 13:15 | 30,270.00 | 30,270.00 | 30,220.00 | 30,220.00 | 0.0K |
| 13:20 | 30,260.00 | 30,270.00 | 30,260.00 | 30,270.00 | 0.1K |
| 13:25 | 30,270.00 | 30,290.00 | 30,270.00 | 30,290.00 | 0.0K |
| 13:30 | 30,300.00 | 30,330.00 | 30,300.00 | 30,330.00 | 0.2K |
| 13:35 | 30,350.00 | 30,370.00 | 30,350.00 | 30,370.00 | 0.0K |
| 13:40 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 13:45 | 30,350.00 | 30,350.00 | 30,290.00 | 30,290.00 | 0.3K |
| 13:50 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 13:55 | 30,270.00 | 30,310.00 | 30,270.00 | 30,310.00 | 0.0K |
| 14:00 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 0.0K |
| 14:05 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 14:10 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 14:20 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 14:30 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:35 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 14:40 | 30,400.00 | 30,420.00 | 30,390.00 | 30,420.00 | 0.0K |
| 14:45 | 30,370.00 | 30,380.00 | 30,370.00 | 30,380.00 | 0.0K |
| 14:50 | 30,350.00 | 30,350.00 | 30,340.00 | 30,340.00 | 0.0K |
| 14:55 | 30,340.00 | 30,350.00 | 30,340.00 | 30,350.00 | 0.0K |
| 15:00 | 30,350.00 | 30,360.00 | 30,320.00 | 30,320.00 | 0.1K |
| 15:05 | 30,370.00 | 30,480.00 | 30,370.00 | 30,480.00 | 0.1K |
| 15:15 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.1K |
| 15:20 | 30,420.00 | 30,490.00 | 30,420.00 | 30,490.00 | 0.5K |
| 15:30 | 30,520.00 | 30,520.00 | 30,520.00 | 30,520.00 | 0.1K |