2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,869.00 | 2,870.00 | 2,867.00 | 2,867.00 | 0.2K |
| 09:05 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 09:15 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.6K |
| 09:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.0K |
| 09:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 10:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:15 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 19.4K |
| 10:20 | 2,869.00 | 2,871.00 | 2,869.00 | 2,871.00 | 0.1K |
| 10:25 | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:30 | 2,868.00 | 2,870.00 | 2,868.00 | 2,870.00 | 0.0K |
| 12:30 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 12:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:45 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:10 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
| 14:05 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 14:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:20 | 2,850.00 | 2,850.00 | 2,849.00 | 2,849.00 | 0.6K |
| 15:30 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 1.2K |