2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,838.00 | 2,850.00 | 2,838.00 | 2,850.00 | 2.5K |
| 09:05 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 3.3K |
| 09:10 | 2,844.00 | 2,851.00 | 2,844.00 | 2,849.00 | 2.4K |
| 09:20 | 2,852.00 | 2,852.00 | 2,848.00 | 2,848.00 | 0.1K |
| 09:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:40 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.5K |
| 10:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:50 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 11:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:30 | 2,852.00 | 2,853.00 | 2,852.00 | 2,853.00 | 0.3K |
| 13:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:05 | 2,840.00 | 2,841.00 | 2,840.00 | 2,841.00 | 0.0K |
| 14:10 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0K |
| 14:15 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0K |
| 14:55 | 2,847.00 | 2,851.00 | 2,847.00 | 2,851.00 | 0.3K |
| 15:00 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0K |
| 15:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |