2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,923.00 | 2,923.00 | 2,916.00 | 2,916.00 | 0.2K |
| 09:05 | 2,915.00 | 2,915.00 | 2,913.00 | 2,913.00 | 0.4K |
| 09:20 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:25 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.3K |
| 09:30 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 09:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 09:50 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 0.0K |
| 09:55 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 10:00 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.3K |
| 10:10 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 10:55 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 11:00 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 11:20 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 11:25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:30 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 12:30 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 12:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:45 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 12:50 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 13:00 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 13:05 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:10 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 13:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:50 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 15:15 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 15:20 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 15:30 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |