2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,956.00 | 2,956.00 | 2,950.00 | 2,950.00 | 0.5K |
| 09:10 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 09:30 | 2,959.00 | 2,961.00 | 2,959.00 | 2,961.00 | 0.1K |
| 10:30 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.4K |
| 10:45 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 11:30 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 12:30 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.3K |
| 12:50 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 12:55 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 13:15 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 13:50 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.5K |
| 14:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:25 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 14:30 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 14:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:45 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 15:20 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 15:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |