2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,954.00 | 2,954.00 | 2,947.00 | 2,947.00 | 0.3K |
| 09:15 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:40 | 2,949.00 | 2,949.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:00 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:15 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 12:30 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 1.2K |
| 13:15 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 14:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.5K |
| 14:20 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 14:35 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 14:50 | 2,935.00 | 2,937.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.4K |
| 15:20 | 2,934.00 | 2,934.00 | 2,932.00 | 2,932.00 | 0.4K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |