2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,898.00 | 2,898.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:15 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.5K |
| 09:20 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 09:55 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 10:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:10 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0K |
| 10:30 | 2,891.00 | 2,892.00 | 2,891.00 | 2,891.00 | 0.0K |
| 10:35 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 12:30 | 2,892.00 | 2,892.00 | 2,891.00 | 2,891.00 | 1.3K |
| 12:40 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 12:45 | 2,887.00 | 2,887.00 | 2,886.00 | 2,886.00 | 0.6K |
| 12:55 | 2,884.00 | 2,884.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:10 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 14:00 | 2,885.00 | 2,885.00 | 2,884.00 | 2,884.00 | 0.1K |
| 14:05 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.0K |
| 14:10 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 14:45 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 15:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 15:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |