Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 日本 →
2,423.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,914.00 2,915.00 2,914.00 2,915.00 0.7K
09:05 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
09:10 2,905.00 2,905.00 2,903.00 2,903.00 0.0K
09:45 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
10:10 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
10:20 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:25 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
11:10 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
11:30 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
12:30 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
12:50 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
12:55 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
13:25 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
14:40 2,903.00 2,903.00 2,900.00 2,900.00 0.0K
15:20 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
15:30 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据