2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 09:15 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 09:20 | 2,957.00 | 2,957.00 | 2,956.00 | 2,956.00 | 3.4K |
| 09:40 | 2,959.00 | 2,959.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:50 | 2,963.00 | 2,975.00 | 2,963.00 | 2,975.00 | 0.3K |
| 10:30 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 12:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 12:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:40 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 13:50 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 15:30 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |