2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,972.00 | 2,974.00 | 2,972.00 | 2,974.00 | 0.2K |
| 09:25 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:50 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |
| 10:30 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 12:30 | 2,986.00 | 2,988.00 | 2,986.00 | 2,988.00 | 0.0K |
| 12:45 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:35 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 15:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |