2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,967.00 | 2,975.00 | 2,967.00 | 2,973.00 | 0.8K |
| 09:10 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 09:15 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 09:35 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.2K |
| 09:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:45 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 10:00 | 2,985.00 | 2,992.00 | 2,985.00 | 2,992.00 | 0.5K |
| 10:05 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:10 | 2,986.00 | 2,988.00 | 2,986.00 | 2,988.00 | 0.0K |
| 10:20 | 2,994.00 | 2,996.00 | 2,994.00 | 2,996.00 | 0.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 11:15 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.1K |
| 11:25 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.5K |
| 12:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.8K |
| 13:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 13:35 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:45 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 15:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 15:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |