2,423.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,904.00 | 2,905.00 | 2,900.00 | 2,901.00 | 0.0K |
| 09:15 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 09:40 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 10:00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:10 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.0K |
| 10:25 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0K |
| 10:40 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.3K |
| 10:55 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 11:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:30 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.3K |
| 13:05 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0K |
| 13:35 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 15:30 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |