最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:50 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 1.5K |
| 13:55 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.8K |
| 15:30 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,027.00
2025-08-18
历史低
1,526.00
2020-03-17
成交量极值
成交峰值
0.1M
2018-11-01
成交低谷
0.0M
2017-10-06
数据统计
上涨比例
51.5%
起始: 2017-09-26
下跌比例
46.0%
共1587交易日
日涨跌极值
单日最大涨幅
+9.44%
2025-04-10
单日最大跌幅
-8.61%
2025-04-07
月涨跌极值
单月最大涨幅
+10.57%
2020-11
单月最大跌幅
-10.99%
2018-12
相关股票
Daiwa iFreeETF FTSE Blossom Japan Index (1654)
1654
2531.0000
SMDAM TOPIX ETF (2557)
2557
3191.0000
Daiwa iFreeETF Tokyo Stock Exchange REIT Core Idx (2528)
2528
1147.0000
MUAM J-REIT ETF (1597)
1597
1961.0000
Global X Semiconductor ETF (2243)
2243
2338.0000
Japan Physical Gold ETF (1540)
1540
17935.0000
MUAM MAXIS Global EQ(MSCI Kokusai) ETF (1550)
1550
6666.0000
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF (1620)
1620
30550.0000
TSE REIT Inverse ETF (2094)
2094
795.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn UnHdg ETF (2511)
2511
1103.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000