最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 09:10 | 3,446.00 | 3,446.00 | 3,443.00 | 3,443.00 | 0.8K |
| 09:15 | 3,445.00 | 3,445.00 | 3,444.00 | 3,444.00 | 2.1K |
| 09:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.1K |
| 09:25 | 3,445.00 | 3,446.00 | 3,445.00 | 3,445.00 | 1.3K |
| 10:45 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.6K |
| 15:05 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 1.0K |
| 15:30 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |