最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 09:15 | 3,256.00 | 3,256.00 | 3,249.00 | 3,249.00 | 0.0K |
| 13:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,027.00
2025-08-18
历史低
1,526.00
2020-03-17
成交量极值
成交峰值
0.1M
2018-11-01
成交低谷
0.0M
2017-10-06
数据统计
上涨比例
51.5%
起始: 2017-09-26
下跌比例
46.0%
共1587交易日
日涨跌极值
单日最大涨幅
+9.44%
2025-04-10
单日最大跌幅
-8.61%
2025-04-07
月涨跌极值
单月最大涨幅
+10.57%
2020-11
单月最大跌幅
-10.99%
2018-12
相关股票
NZAM ETF J-REIT Core Index (2527)
2527
1191.5000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse (140A)
140A
1948.0000
NZAM ETF German Government Bond 7-10Y (JPY Hedged) (2091)
2091
4731.0000
WisdomTree Natural Gas (NGAS)
NGAS
1000.0000
TOPIX Bear -1x ETF (1569)
1569
1015.5000
iFreeETF China GBA100 (2629)
2629
5214.0000
Global X Japan Tech Top 20 ETF (2854)
2854
1835.0000
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged) (183A)
183A
480.2000
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund (2519)
2519
1099.0000
iShares Core TOPIX ETF (1475)
1475
323.1000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000