最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,495.00 | 3,495.00 | 3,467.00 | 3,467.00 | 3.8K |
| 09:05 | 3,461.00 | 3,464.00 | 3,461.00 | 3,464.00 | 0.2K |
| 09:10 | 3,463.00 | 3,463.00 | 3,449.00 | 3,449.00 | 0.3K |
| 09:35 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 09:45 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 1.0K |
| 09:50 | 3,455.00 | 3,455.00 | 3,454.00 | 3,454.00 | 2.0K |
| 10:00 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 3.8K |
| 10:05 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.2K |
| 11:05 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.1K |
| 15:30 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |