1,141.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,174.00 | 1,150.00 | 1,150.00 | 1.1K |
| 09:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 09:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 09:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 12:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 14:40 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |