1,141.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.7K |
| 10:05 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 12:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 13:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |