1,161.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 12:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 12:55 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.2K |
| 13:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |