1,527.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,930.00 | 1,891.00 | 1,891.00 | 7.1K |
| 09:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 09:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 11:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:10 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 11:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 12:30 | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 0.5K |
| 12:40 | 1,789.00 | 1,789.00 | 1,741.00 | 1,741.00 | 0.4K |
| 15:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |