大华股份

002236
🏛️ 中国 →
20.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.61 18.75 18.58 18.68 5,748.2K
09:35 18.67 18.74 18.61 18.70 3,573.4K
09:40 18.69 18.85 18.69 18.85 3,892.3K
09:45 18.85 18.99 18.78 18.97 7,682.2K
09:50 18.97 18.97 18.90 18.96 3,386.5K
09:55 18.96 18.99 18.93 18.93 4,085.4K
10:00 18.94 18.95 18.87 18.95 2,136.8K
10:05 18.95 18.95 18.89 18.90 1,552.3K
10:10 18.90 18.90 18.85 18.90 1,688.2K
10:15 18.90 18.90 18.86 18.87 1,675.7K
10:20 18.87 18.89 18.84 18.86 1,874.0K
10:25 18.85 18.87 18.76 18.76 2,636.8K
10:30 18.76 18.79 18.73 18.76 2,772.9K
10:35 18.76 18.79 18.74 18.75 1,909.7K
10:40 18.75 18.79 18.73 18.78 1,532.1K
10:45 18.77 18.79 18.76 18.79 1,343.1K
10:50 18.78 18.79 18.75 18.76 1,340.7K
10:55 18.76 18.76 18.71 18.72 2,135.5K
11:00 18.72 18.74 18.69 18.69 2,105.3K
11:05 18.69 18.72 18.68 18.71 1,772.3K
11:10 18.72 18.72 18.67 18.71 1,691.0K
11:15 18.70 18.78 18.70 18.78 1,721.5K
11:20 18.78 18.80 18.75 18.77 1,958.7K
11:25 18.78 18.82 18.77 18.79 1,801.4K
11:30 18.79 18.79 18.79 18.79 7.3K
13:00 18.79 18.80 18.76 18.80 1,321.5K
13:05 18.80 18.81 18.77 18.80 854.6K
13:10 18.80 18.85 18.78 18.82 1,377.7K
13:15 18.81 18.85 18.80 18.83 912.3K
13:20 18.84 18.86 18.83 18.86 1,527.1K
13:25 18.85 18.89 18.85 18.89 1,304.8K
13:30 18.88 18.89 18.83 18.84 1,052.6K
13:35 18.84 18.85 18.82 18.83 662.9K
13:40 18.83 18.92 18.83 18.92 2,019.0K
13:45 18.92 18.94 18.89 18.91 1,348.8K
13:50 18.91 18.94 18.91 18.92 1,827.0K
13:55 18.92 18.94 18.92 18.93 1,202.5K
14:00 18.93 18.94 18.89 18.93 1,754.2K
14:05 18.92 18.99 18.92 18.95 2,700.4K
14:10 18.96 18.96 18.90 18.92 1,116.5K
14:15 18.92 18.95 18.90 18.91 840.9K
14:20 18.91 18.92 18.87 18.87 1,665.4K
14:25 18.87 18.93 18.87 18.92 1,164.2K
14:30 18.92 18.92 18.86 18.90 1,151.5K
14:35 18.89 18.90 18.86 18.86 1,301.2K
14:40 18.87 18.87 18.81 18.83 1,728.5K
14:45 18.83 18.85 18.81 18.81 2,440.5K
14:50 18.81 18.85 18.79 18.84 2,426.5K
14:55 18.84 18.86 18.83 18.86 948.5K
15:40 18.86 18.86 18.86 18.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据