1,360.00
最后更新: 2025-08-20
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,749.50 | 5,918.90 | 5,749.50 | 5,910.00 | 0.2M |
| 2021-12-29 | 5,660.40 | 5,829.80 | 5,526.70 | 5,803.00 | 0.2M |
| 2021-12-28 | 5,669.30 | 5,785.20 | 5,615.80 | 5,705.00 | 0.1M |
| 2021-12-27 | 5,927.80 | 5,954.60 | 5,696.10 | 5,705.00 | 0.2M |
| 2021-12-24 | 5,945.70 | 6,061.50 | 5,901.10 | 5,927.80 | 0.2M |
| 2021-12-23 | 5,954.60 | 5,999.10 | 5,901.10 | 5,990.20 | 0.1M |
| 2021-12-22 | 5,838.70 | 6,132.90 | 5,838.70 | 5,954.60 | 0.2M |
| 2021-12-21 | 5,874.30 | 5,918.90 | 5,785.20 | 5,829.80 | 0.3M |
| 2021-12-20 | 5,910.00 | 5,990.20 | 5,838.70 | 5,874.30 | 0.1M |
| 2021-12-17 | 5,838.70 | 6,025.90 | 5,820.90 | 5,910.00 | 0.2M |
| 2021-12-16 | 6,061.50 | 6,097.20 | 5,874.30 | 5,981.30 | 0.2M |
| 2021-12-15 | 5,945.70 | 6,106.10 | 5,910.00 | 6,025.90 | 0.1M |
| 2021-12-14 | 6,088.30 | 6,195.30 | 5,981.30 | 6,052.60 | 0.2M |
| 2021-12-13 | 6,097.20 | 6,329.00 | 6,017.00 | 6,088.30 | 0.5M |
| 2021-12-10 | 5,945.70 | 6,123.90 | 5,910.00 | 6,061.50 | 0.2M |
| 2021-12-09 | 5,874.30 | 6,123.90 | 5,874.30 | 5,972.40 | 0.3M |
| 2021-12-08 | 5,927.80 | 6,025.90 | 5,847.60 | 5,918.90 | 0.3M |
| 2021-12-07 | 5,874.30 | 6,097.20 | 5,865.40 | 5,972.40 | 0.5M |
| 2021-12-06 | 5,598.00 | 6,418.10 | 5,500.00 | 5,865.40 | 4.0M |
| 2021-12-03 | 5,500.00 | 5,624.80 | 5,393.00 | 5,598.00 | 0.2M |
| 2021-12-02 | 5,259.30 | 5,464.30 | 5,161.20 | 5,428.60 | 0.2M |
| 2021-12-01 | 5,036.40 | 5,294.90 | 4,965.10 | 5,277.10 | 0.2M |
| 2021-11-30 | 5,339.50 | 5,375.20 | 4,991.90 | 4,991.90 | 0.4M |
| 2021-11-29 | 5,348.40 | 5,473.20 | 5,277.10 | 5,339.50 | 0.3M |
| 2021-11-28 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2021-11-26 | 5,642.60 | 5,687.20 | 5,535.60 | 5,553.40 | 0.2M |
| 2021-11-25 | 5,731.70 | 5,749.50 | 5,598.00 | 5,598.00 | 0.2M |
| 2021-11-24 | 5,669.30 | 5,731.70 | 5,562.40 | 5,722.80 | 0.3M |
| 2021-11-23 | 5,553.40 | 5,687.20 | 5,544.50 | 5,615.80 | 0.2M |
| 2021-11-22 | 5,615.80 | 5,740.60 | 5,571.30 | 5,598.00 | 0.3M |
| 2021-11-21 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2021-11-19 | 5,633.70 | 5,758.50 | 5,562.40 | 5,713.90 | 0.4M |
| 2021-11-18 | 5,615.80 | 5,660.40 | 5,526.70 | 5,571.30 | 0.3M |
| 2021-11-17 | 5,865.40 | 5,883.30 | 5,651.50 | 5,660.40 | 0.5M |
| 2021-11-16 | 5,883.30 | 5,945.70 | 5,803.00 | 5,865.40 | 0.6M |
| 2021-11-15 | 5,963.50 | 5,972.40 | 5,776.30 | 5,883.30 | 0.8M |
| 2021-11-14 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2021-11-12 | 6,025.90 | 6,132.90 | 5,856.50 | 5,990.20 | 0.8M |
| 2021-11-11 | 6,489.40 | 6,632.00 | 6,017.00 | 6,017.00 | 1.6M |
| 2021-11-10 | 7,487.80 | 7,523.40 | 6,596.40 | 6,596.40 | 2.8M |
| 2021-11-09 | 8,468.30 | 9,181.50 | 7,639.30 | 7,657.20 | 13.6M |
| 2021-11-08 | 7,897.80 | 8,245.50 | 7,541.30 | 7,906.70 | 6.8M |
| 2021-11-07 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2021-11-05 | 8,200.90 | 9,003.20 | 7,612.60 | 7,906.70 | 22.0M |
| 2021-11-04 | 6,017.00 | 7,710.60 | 5,936.70 | 7,710.60 | 17.6M |
| 2021-11-03 | 5,740.60 | 6,008.10 | 5,615.80 | 5,936.70 | 0.5M |
| 2021-11-02 | 5,642.60 | 6,204.20 | 5,615.80 | 5,705.00 | 0.8M |
| 2021-11-01 | 5,553.40 | 5,713.90 | 5,491.00 | 5,606.90 | 0.2M |
| 2021-10-29 | 5,758.50 | 5,847.60 | 5,517.80 | 5,526.70 | 0.2M |
| 2021-10-28 | 5,865.40 | 5,910.00 | 5,731.70 | 5,767.40 | 0.1M |
| 2021-10-27 | 6,017.00 | 6,017.00 | 5,811.90 | 5,874.30 | 0.1M |
| 2021-10-26 | 5,838.70 | 6,070.50 | 5,838.70 | 5,981.30 | 0.1M |
| 2021-10-25 | 5,785.20 | 5,838.70 | 5,669.30 | 5,838.70 | 0.1M |
| 2021-10-22 | 5,963.50 | 6,008.10 | 5,794.10 | 5,856.50 | 0.2M |
| 2021-10-21 | 6,177.40 | 6,204.20 | 5,918.90 | 5,918.90 | 0.3M |
| 2021-10-20 | 5,803.00 | 7,042.10 | 5,669.30 | 6,177.40 | 3.5M |
| 2021-10-19 | 5,918.90 | 5,945.70 | 5,722.80 | 5,749.50 | 0.1M |
| 2021-10-18 | 6,132.90 | 6,141.80 | 5,865.40 | 5,910.00 | 0.2M |
| 2021-10-17 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-10-15 | 5,874.30 | 6,230.90 | 5,722.80 | 6,150.70 | 0.3M |
| 2021-10-14 | 5,419.70 | 5,865.40 | 5,401.90 | 5,820.90 | 0.3M |
| 2021-10-13 | 5,072.10 | 5,508.90 | 5,072.10 | 5,348.40 | 0.5M |
| 2021-10-12 | 5,107.70 | 5,170.10 | 5,027.50 | 5,134.50 | 0.3M |
| 2021-10-11 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2021-10-08 | 5,179.10 | 5,259.30 | 4,965.10 | 5,107.70 | 1.5M |
| 2021-10-07 | 5,794.10 | 6,008.10 | 5,767.40 | 6,008.10 | 0.1M |
| 2021-10-06 | 6,123.90 | 6,195.30 | 5,705.00 | 5,794.10 | 0.3M |
| 2021-10-05 | 6,480.50 | 6,498.30 | 6,115.00 | 6,123.90 | 0.2M |
| 2021-10-04 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0M |
| 2021-10-01 | 6,703.40 | 6,703.40 | 6,471.60 | 6,516.20 | 0.2M |
| 2021-09-30 | 6,676.60 | 6,944.00 | 6,578.60 | 6,703.40 | 0.2M |
| 2021-09-29 | 6,507.20 | 6,623.10 | 6,427.00 | 6,551.80 | 0.3M |
| 2021-09-28 | 6,881.60 | 6,908.40 | 6,623.10 | 6,685.50 | 0.3M |
| 2021-09-27 | 7,059.90 | 7,095.60 | 6,881.60 | 6,944.00 | 0.3M |
| 2021-09-26 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2021-09-24 | 6,837.10 | 7,059.90 | 6,694.40 | 6,899.50 | 0.4M |
| 2021-09-23 | 6,935.10 | 6,997.50 | 6,863.80 | 6,917.30 | 0.1M |
| 2021-09-17 | 6,979.70 | 6,988.60 | 6,890.50 | 6,979.70 | 0.1M |
| 2021-09-16 | 7,042.10 | 7,202.50 | 6,944.00 | 6,979.70 | 0.1M |
| 2021-09-15 | 7,015.30 | 7,042.10 | 6,863.80 | 7,006.40 | 0.1M |
| 2021-09-14 | 7,042.10 | 7,086.70 | 6,979.70 | 7,015.30 | 0.0M |
| 2021-09-13 | 7,149.10 | 7,202.50 | 6,917.30 | 7,024.30 | 0.1M |
| 2021-09-10 | 7,131.20 | 7,184.70 | 7,006.40 | 7,158.00 | 0.1M |
| 2021-09-09 | 7,113.40 | 7,220.40 | 7,095.60 | 7,158.00 | 0.1M |
| 2021-09-08 | 7,158.00 | 7,211.50 | 7,104.50 | 7,140.10 | 0.1M |
| 2021-09-07 | 7,193.60 | 7,238.20 | 7,104.50 | 7,158.00 | 0.1M |
| 2021-09-06 | 7,229.30 | 7,264.90 | 7,131.20 | 7,193.60 | 0.1M |
| 2021-09-03 | 7,309.50 | 7,371.90 | 7,220.40 | 7,264.90 | 0.1M |
| 2021-09-02 | 7,291.70 | 7,327.30 | 7,220.40 | 7,264.90 | 0.1M |
| 2021-09-01 | 7,193.60 | 7,291.70 | 7,184.70 | 7,291.70 | 0.1M |
| 2021-08-31 | 7,166.90 | 7,220.40 | 7,113.40 | 7,193.60 | 0.1M |
| 2021-08-30 | 7,184.70 | 7,238.20 | 7,158.00 | 7,166.90 | 0.1M |
| 2021-08-27 | 7,033.20 | 7,184.70 | 7,033.20 | 7,184.70 | 0.0M |
| 2021-08-26 | 7,184.70 | 7,220.40 | 7,042.10 | 7,104.50 | 0.1M |
| 2021-08-25 | 7,140.10 | 7,220.40 | 7,068.80 | 7,175.80 | 0.1M |
| 2021-08-24 | 7,042.10 | 7,229.30 | 7,033.20 | 7,140.10 | 0.1M |
| 2021-08-23 | 6,810.30 | 7,024.30 | 6,694.40 | 6,997.50 | 0.1M |
| 2021-08-22 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2021-08-20 | 6,899.50 | 7,006.40 | 6,667.70 | 6,747.90 | 0.2M |
| 2021-08-19 | 7,166.90 | 7,264.90 | 6,828.10 | 6,863.80 | 0.2M |
| 2021-08-18 | 7,140.10 | 7,371.90 | 7,140.10 | 7,229.30 | 0.1M |
| 2021-08-17 | 7,692.80 | 7,692.80 | 7,175.80 | 7,229.30 | 0.3M |
| 2021-08-13 | 7,835.40 | 7,853.30 | 7,514.50 | 7,710.60 | 0.2M |
| 2021-08-12 | 7,915.70 | 7,924.60 | 7,799.80 | 7,835.40 | 0.1M |
| 2021-08-11 | 7,844.30 | 7,960.20 | 7,790.90 | 7,871.10 | 0.2M |
| 2021-08-10 | 8,183.10 | 8,245.50 | 8,040.50 | 8,049.40 | 0.2M |
| 2021-08-09 | 8,361.40 | 8,370.30 | 8,209.80 | 8,218.70 | 0.1M |
| 2021-08-08 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2021-08-06 | 8,192.00 | 8,477.20 | 8,183.10 | 8,388.10 | 0.5M |
| 2021-08-05 | 8,209.80 | 8,307.90 | 8,120.70 | 8,183.10 | 0.2M |
| 2021-08-04 | 8,147.40 | 8,245.50 | 8,102.90 | 8,200.90 | 0.1M |
| 2021-08-03 | 8,049.40 | 8,290.00 | 7,951.30 | 8,200.90 | 0.4M |
| 2021-08-02 | 8,272.20 | 8,272.20 | 8,058.30 | 8,058.30 | 0.3M |
| 2021-08-01 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2021-07-30 | 8,209.80 | 8,611.00 | 8,076.10 | 8,459.40 | 1.1M |
| 2021-07-29 | 8,022.60 | 8,227.60 | 7,951.30 | 8,200.90 | 0.3M |
| 2021-07-28 | 8,111.80 | 8,200.90 | 7,871.10 | 8,004.80 | 0.2M |
| 2021-07-27 | 8,013.70 | 8,423.80 | 7,915.70 | 8,049.40 | 0.8M |
| 2021-07-26 | 7,906.70 | 8,031.50 | 7,906.70 | 7,933.50 | 0.1M |
| 2021-07-23 | 7,799.80 | 7,933.50 | 7,781.90 | 7,888.90 | 0.1M |
| 2021-07-22 | 7,781.90 | 7,871.10 | 7,773.00 | 7,817.60 | 0.0M |
| 2021-07-21 | 7,880.00 | 7,933.50 | 7,773.00 | 7,781.90 | 0.1M |
| 2021-07-20 | 7,790.90 | 7,942.40 | 7,790.90 | 7,871.10 | 0.1M |
| 2021-07-19 | 8,111.80 | 8,156.30 | 7,888.90 | 7,942.40 | 0.2M |
| 2021-07-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-07-16 | 7,906.70 | 7,933.50 | 7,817.60 | 7,933.50 | 0.1M |
| 2021-07-15 | 7,960.20 | 7,978.10 | 7,897.80 | 7,924.60 | 0.1M |
| 2021-07-14 | 8,067.20 | 8,067.20 | 7,888.90 | 7,960.20 | 0.1M |
| 2021-07-13 | 8,004.80 | 8,067.20 | 7,942.40 | 8,004.80 | 0.1M |
| 2021-07-12 | 7,781.90 | 7,995.90 | 7,781.90 | 7,969.10 | 0.1M |
| 2021-07-09 | 7,853.30 | 7,960.20 | 7,666.10 | 7,764.10 | 0.2M |
| 2021-07-08 | 8,067.20 | 8,111.80 | 7,933.50 | 7,960.20 | 0.1M |
| 2021-07-07 | 8,129.60 | 8,183.10 | 8,067.20 | 8,067.20 | 0.1M |
| 2021-07-06 | 8,138.50 | 8,227.60 | 8,120.70 | 8,192.00 | 0.1M |
| 2021-07-05 | 8,200.90 | 8,218.70 | 8,022.60 | 8,147.40 | 0.1M |
| 2021-07-02 | 8,272.20 | 8,316.80 | 8,147.40 | 8,192.00 | 0.1M |
| 2021-07-01 | 8,245.50 | 8,290.00 | 8,183.10 | 8,209.80 | 0.1M |
| 2021-06-30 | 8,147.40 | 8,281.10 | 8,076.10 | 8,245.50 | 0.1M |
| 2021-06-29 | 8,147.40 | 8,200.90 | 8,049.40 | 8,147.40 | 0.1M |
| 2021-06-28 | 8,076.10 | 8,165.30 | 8,031.50 | 8,147.40 | 0.1M |
| 2021-06-25 | 8,040.50 | 8,147.40 | 8,013.70 | 8,076.10 | 0.1M |
| 2021-06-24 | 8,174.20 | 8,192.00 | 8,013.70 | 8,013.70 | 0.3M |
| 2021-06-23 | 8,432.70 | 8,450.50 | 8,120.70 | 8,174.20 | 0.3M |
| 2021-06-22 | 8,477.20 | 8,593.10 | 8,423.80 | 8,423.80 | 0.2M |
| 2021-06-21 | 8,584.20 | 8,646.60 | 8,414.80 | 8,495.10 | 0.3M |
| 2021-06-20 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2021-06-18 | 8,611.00 | 8,664.40 | 8,459.40 | 8,575.30 | 0.4M |
| 2021-06-17 | 8,709.00 | 8,824.90 | 8,691.20 | 8,753.60 | 0.1M |
| 2021-06-16 | 8,691.20 | 8,798.10 | 8,691.20 | 8,753.60 | 0.1M |
| 2021-06-15 | 8,735.70 | 8,789.20 | 8,673.40 | 8,762.50 | 0.1M |
| 2021-06-14 | 8,566.40 | 8,798.10 | 8,548.60 | 8,735.70 | 0.1M |
| 2021-06-11 | 8,646.60 | 8,655.50 | 8,512.90 | 8,566.40 | 0.1M |
| 2021-06-10 | 8,521.80 | 8,691.20 | 8,521.80 | 8,619.90 | 0.1M |
| 2021-06-09 | 8,566.40 | 8,619.90 | 8,530.70 | 8,602.00 | 0.1M |
| 2021-06-08 | 8,575.30 | 8,628.80 | 8,486.20 | 8,602.00 | 0.1M |
| 2021-06-07 | 8,611.00 | 8,628.80 | 8,432.70 | 8,575.30 | 0.2M |
| 2021-06-04 | 8,468.30 | 8,619.90 | 8,423.80 | 8,611.00 | 0.2M |
| 2021-06-03 | 8,717.90 | 8,735.70 | 8,441.60 | 8,521.80 | 0.2M |
| 2021-06-02 | 8,735.70 | 8,824.90 | 8,611.00 | 8,709.00 | 0.1M |
| 2021-06-01 | 8,619.90 | 8,896.20 | 8,566.40 | 8,824.90 | 0.1M |
| 2021-05-31 | 8,842.70 | 9,092.30 | 8,575.30 | 8,619.90 | 0.2M |
| 2021-05-30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0M |
| 2021-05-28 | 9,181.50 | 9,300.30 | 8,587.20 | 8,676.30 | 0.8M |
| 2021-05-27 | 8,884.30 | 9,211.20 | 8,884.30 | 9,122.00 | 0.6M |
| 2021-05-26 | 8,943.70 | 8,973.50 | 8,765.50 | 8,854.60 | 0.2M |
| 2021-05-25 | 8,884.30 | 8,973.50 | 8,765.50 | 8,973.50 | 0.3M |
| 2021-05-24 | 9,092.30 | 9,092.30 | 8,795.20 | 8,884.30 | 0.2M |
| 2021-05-23 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-05-21 | 9,330.00 | 9,330.00 | 9,032.90 | 9,092.30 | 0.3M |
| 2021-05-20 | 8,884.30 | 9,211.20 | 8,824.90 | 9,151.70 | 0.4M |
| 2021-05-19 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2021-05-18 | 8,557.50 | 9,062.60 | 8,557.50 | 8,884.30 | 1.1M |
| 2021-05-17 | 8,765.50 | 8,795.20 | 8,260.30 | 8,349.50 | 0.5M |
| 2021-05-14 | 8,824.90 | 8,884.30 | 8,646.60 | 8,765.50 | 0.2M |
| 2021-05-13 | 8,676.30 | 8,884.30 | 8,527.80 | 8,735.80 | 0.2M |
| 2021-05-12 | 8,884.30 | 8,943.70 | 8,616.90 | 8,676.30 | 0.2M |
| 2021-05-11 | 8,824.90 | 8,914.00 | 8,706.00 | 8,854.60 | 0.1M |
| 2021-05-10 | 8,914.00 | 9,003.20 | 8,795.20 | 8,914.00 | 0.2M |
| 2021-05-09 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2021-05-07 | 8,824.90 | 8,914.00 | 8,706.00 | 8,884.30 | 0.2M |
| 2021-05-06 | 9,003.20 | 9,092.30 | 8,646.60 | 8,795.20 | 0.3M |
| 2021-05-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-05-04 | 8,676.30 | 8,973.50 | 8,646.60 | 8,914.00 | 0.6M |
| 2021-05-03 | 8,379.20 | 9,419.20 | 8,290.10 | 8,587.20 | 1.3M |
| 2021-05-02 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-04-30 | 8,319.80 | 8,468.30 | 8,260.30 | 8,379.20 | 0.1M |
| 2021-04-29 | 8,498.00 | 8,498.00 | 8,290.10 | 8,379.20 | 0.1M |
| 2021-04-28 | 8,676.30 | 8,676.30 | 8,349.50 | 8,438.60 | 0.2M |
| 2021-04-27 | 8,646.60 | 8,735.80 | 8,616.90 | 8,676.30 | 0.1M |
| 2021-04-26 | 8,765.50 | 8,854.60 | 8,646.60 | 8,676.30 | 0.1M |
| 2021-04-23 | 8,854.60 | 8,943.70 | 8,765.50 | 8,795.20 | 0.1M |
| 2021-04-22 | 8,824.90 | 8,914.00 | 8,795.20 | 8,854.60 | 0.1M |
| 2021-04-21 | 8,824.90 | 8,884.30 | 8,676.30 | 8,824.90 | 0.1M |
| 2021-04-20 | 8,914.00 | 8,943.70 | 8,735.80 | 8,824.90 | 0.1M |
| 2021-04-19 | 8,706.00 | 9,151.70 | 8,646.60 | 8,854.60 | 0.4M |
| 2021-04-18 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2021-04-16 | 8,527.80 | 8,676.30 | 8,498.00 | 8,646.60 | 0.1M |
| 2021-04-15 | 8,735.80 | 9,954.00 | 8,527.80 | 8,527.80 | 2.0M |
| 2021-04-14 | 8,706.00 | 8,735.80 | 8,527.80 | 8,735.80 | 0.1M |
| 2021-04-13 | 8,735.80 | 8,735.80 | 8,587.20 | 8,676.30 | 0.1M |
| 2021-04-12 | 8,616.90 | 8,735.80 | 8,587.20 | 8,676.30 | 0.1M |
| 2021-04-09 | 8,706.00 | 8,706.00 | 8,527.80 | 8,587.20 | 0.1M |
| 2021-04-08 | 8,587.20 | 8,616.90 | 8,498.00 | 8,616.90 | 0.1M |
| 2021-04-07 | 8,498.00 | 8,616.90 | 8,349.50 | 8,587.20 | 0.1M |
| 2021-04-06 | 8,557.50 | 8,557.50 | 8,408.90 | 8,498.00 | 0.1M |
| 2021-04-05 | 8,557.50 | 8,646.60 | 8,438.60 | 8,498.00 | 0.1M |
| 2021-04-04 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2021-04-02 | 8,527.80 | 8,587.20 | 8,408.90 | 8,468.30 | 0.1M |
| 2021-04-01 | 8,646.60 | 8,735.80 | 8,438.60 | 8,527.80 | 0.1M |
| 2021-03-31 | 8,438.60 | 8,646.60 | 8,290.10 | 8,616.90 | 0.2M |
| 2021-03-30 | 8,527.80 | 8,616.90 | 8,290.10 | 8,438.60 | 0.2M |
| 2021-03-29 | 8,854.60 | 8,884.30 | 8,557.50 | 8,587.20 | 0.1M |
| 2021-03-26 | 9,062.60 | 9,062.60 | 8,765.50 | 8,884.30 | 0.1M |
| 2021-03-25 | 8,914.00 | 9,032.90 | 8,735.80 | 8,943.70 | 0.1M |
| 2021-03-24 | 8,973.50 | 9,003.20 | 8,795.20 | 8,943.70 | 0.1M |
| 2021-03-23 | 9,270.60 | 9,359.70 | 8,973.50 | 9,003.20 | 0.1M |
| 2021-03-22 | 9,300.30 | 9,567.70 | 9,211.20 | 9,211.20 | 0.1M |
| 2021-03-19 | 9,270.60 | 9,508.30 | 9,122.00 | 9,389.40 | 0.1M |
| 2021-03-18 | 9,716.30 | 9,924.30 | 9,181.50 | 9,448.90 | 0.9M |
| 2021-03-17 | 8,973.50 | 9,627.20 | 8,824.90 | 9,597.40 | 0.5M |
| 2021-03-16 | 9,122.00 | 9,151.70 | 8,765.50 | 8,824.90 | 0.2M |
| 2021-03-15 | 9,300.30 | 9,300.30 | 9,003.20 | 9,122.00 | 0.2M |
| 2021-03-14 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-03-12 | 8,884.30 | 9,240.90 | 8,884.30 | 9,151.70 | 0.2M |
| 2021-03-11 | 8,676.30 | 9,062.60 | 8,676.30 | 8,884.30 | 0.2M |
| 2021-03-10 | 8,527.80 | 8,824.90 | 8,498.00 | 8,616.90 | 0.1M |
| 2021-03-09 | 8,587.20 | 8,676.30 | 8,200.90 | 8,527.80 | 0.2M |
| 2021-03-08 | 8,408.90 | 8,676.30 | 8,349.50 | 8,498.00 | 0.2M |
| 2021-03-07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-03-05 | 8,171.20 | 8,349.50 | 7,992.90 | 8,260.30 | 0.2M |
| 2021-03-04 | 8,200.90 | 8,468.30 | 8,171.20 | 8,319.80 | 0.1M |
| 2021-03-03 | 8,527.80 | 8,527.80 | 8,260.30 | 8,319.80 | 0.2M |
| 2021-03-02 | 8,706.00 | 8,824.90 | 8,319.80 | 8,498.00 | 0.2M |
| 2021-02-26 | 8,676.30 | 8,854.60 | 8,319.80 | 8,587.20 | 0.3M |
| 2021-02-25 | 8,735.80 | 9,062.60 | 8,676.30 | 9,032.90 | 0.3M |
| 2021-02-24 | 9,627.20 | 9,746.00 | 8,587.20 | 8,706.00 | 0.7M |
| 2021-02-23 | 9,597.40 | 9,805.40 | 9,389.40 | 9,448.90 | 0.3M |
| 2021-02-22 | 9,835.20 | 10,162.00 | 9,478.60 | 9,656.90 | 0.5M |
| 2021-02-19 | 10,043.10 | 10,043.10 | 9,478.60 | 9,805.40 | 0.3M |
| 2021-02-18 | 9,864.90 | 10,191.70 | 9,775.70 | 9,924.30 | 0.2M |
| 2021-02-17 | 10,043.10 | 10,043.10 | 9,805.40 | 9,864.90 | 0.2M |
| 2021-02-16 | 9,983.70 | 10,132.30 | 9,894.60 | 10,013.40 | 0.1M |
| 2021-02-15 | 10,043.10 | 10,221.40 | 9,924.30 | 10,043.10 | 0.2M |
| 2021-02-10 | 9,567.70 | 10,102.60 | 9,419.20 | 10,043.10 | 0.2M |
| 2021-02-09 | 9,775.70 | 9,924.30 | 9,627.20 | 9,716.30 | 0.2M |
| 2021-02-08 | 10,043.10 | 10,072.90 | 9,686.60 | 9,805.40 | 0.3M |
| 2021-02-07 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0M |
| 2021-02-05 | 10,191.70 | 10,370.00 | 9,983.70 | 10,072.90 | 0.3M |
| 2021-02-04 | 9,864.90 | 10,310.60 | 9,835.20 | 10,132.30 | 0.4M |
| 2021-02-03 | 9,805.40 | 10,132.30 | 9,686.60 | 9,864.90 | 0.4M |
| 2021-02-02 | 9,627.20 | 9,775.70 | 9,508.30 | 9,686.60 | 0.2M |
| 2021-02-01 | 9,240.90 | 9,627.20 | 9,181.50 | 9,627.20 | 0.2M |
| 2021-01-31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-01-29 | 9,686.60 | 9,686.60 | 9,181.50 | 9,389.40 | 0.3M |
| 2021-01-28 | 9,538.00 | 9,835.20 | 9,270.60 | 9,627.20 | 0.4M |
| 2021-01-27 | 9,775.70 | 9,983.70 | 9,656.90 | 9,835.20 | 0.2M |
| 2021-01-26 | 9,805.40 | 9,983.70 | 9,508.30 | 9,924.30 | 0.3M |
| 2021-01-25 | 9,270.60 | 10,013.40 | 9,003.20 | 9,805.40 | 0.6M |
| 2021-01-22 | 9,181.50 | 9,656.90 | 9,092.30 | 9,478.60 | 1.1M |
| 2021-01-21 | 8,200.90 | 9,003.20 | 8,141.50 | 8,973.50 | 1.1M |
| 2021-01-20 | 8,319.80 | 8,379.20 | 8,111.80 | 8,230.60 | 0.2M |
| 2021-01-19 | 8,319.80 | 8,408.90 | 8,200.90 | 8,319.80 | 0.2M |
| 2021-01-18 | 8,052.30 | 8,468.30 | 7,933.50 | 8,260.30 | 0.5M |
| 2021-01-17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-01-15 | 8,527.80 | 8,735.80 | 8,052.30 | 8,200.90 | 0.4M |
| 2021-01-14 | 8,646.60 | 8,735.80 | 8,468.30 | 8,527.80 | 0.2M |
| 2021-01-13 | 8,230.60 | 8,676.30 | 8,141.50 | 8,587.20 | 0.4M |
| 2021-01-12 | 8,438.60 | 8,468.30 | 7,992.90 | 8,260.30 | 0.6M |
| 2021-01-11 | 7,963.20 | 8,914.00 | 7,666.10 | 8,676.30 | 0.9M |
| 2021-01-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-01-08 | 8,141.50 | 8,141.50 | 7,874.10 | 7,963.20 | 0.2M |
| 2021-01-07 | 7,725.50 | 8,052.30 | 7,725.50 | 8,052.30 | 0.2M |
| 2021-01-06 | 7,814.60 | 7,844.40 | 7,606.60 | 7,755.20 | 0.1M |
| 2021-01-05 | 7,547.20 | 7,874.10 | 7,428.40 | 7,755.20 | 0.2M |
| 2021-01-04 | 7,636.40 | 7,636.40 | 7,487.80 | 7,547.20 | 0.1M |