| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
20,300.00 |
20,900.00 |
20,050.00 |
20,650.00 |
0.1M |
| 2023-12-27 |
19,570.00 |
20,350.00 |
19,550.00 |
20,150.00 |
0.1M |
| 2023-12-26 |
19,750.00 |
20,050.00 |
19,520.00 |
19,660.00 |
0.1M |
| 2023-12-22 |
19,710.00 |
19,940.00 |
19,510.00 |
19,600.00 |
0.1M |
| 2023-12-21 |
19,620.00 |
20,150.00 |
19,520.00 |
19,540.00 |
0.1M |
| 2023-12-20 |
19,040.00 |
19,930.00 |
19,010.00 |
19,800.00 |
0.2M |
| 2023-12-19 |
18,080.00 |
19,050.00 |
18,080.00 |
19,010.00 |
0.1M |
| 2023-12-18 |
17,900.00 |
18,530.00 |
17,900.00 |
18,330.00 |
0.1M |
| 2023-12-15 |
18,070.00 |
18,140.00 |
17,820.00 |
18,050.00 |
0.1M |
| 2023-12-14 |
18,120.00 |
18,500.00 |
17,850.00 |
17,850.00 |
0.1M |
| 2023-12-13 |
18,440.00 |
18,940.00 |
18,090.00 |
18,090.00 |
0.1M |
| 2023-12-12 |
17,880.00 |
18,640.00 |
17,810.00 |
18,440.00 |
0.1M |
| 2023-12-11 |
18,270.00 |
18,320.00 |
17,650.00 |
17,960.00 |
0.1M |
| 2023-12-10 |
18,160.00 |
18,160.00 |
18,160.00 |
18,160.00 |
0.0M |
| 2023-12-08 |
18,170.00 |
18,480.00 |
17,960.00 |
18,160.00 |
0.1M |
| 2023-12-07 |
17,510.00 |
18,450.00 |
17,410.00 |
18,130.00 |
0.3M |
| 2023-12-06 |
17,990.00 |
17,990.00 |
17,210.00 |
17,350.00 |
0.1M |
| 2023-12-05 |
17,160.00 |
17,890.00 |
17,060.00 |
17,600.00 |
0.2M |
| 2023-12-04 |
16,710.00 |
17,350.00 |
16,550.00 |
17,330.00 |
0.1M |
| 2023-12-01 |
16,720.00 |
17,070.00 |
16,630.00 |
16,680.00 |
0.1M |
| 2023-11-30 |
16,920.00 |
17,070.00 |
16,610.00 |
16,700.00 |
0.1M |
| 2023-11-29 |
17,200.00 |
17,900.00 |
16,870.00 |
16,980.00 |
0.2M |
| 2023-11-28 |
16,630.00 |
18,670.00 |
16,620.00 |
17,200.00 |
0.9M |
| 2023-11-27 |
16,580.00 |
16,950.00 |
16,570.00 |
16,630.00 |
0.1M |
| 2023-11-24 |
17,000.00 |
17,040.00 |
16,600.00 |
16,600.00 |
0.1M |
| 2023-11-23 |
16,560.00 |
17,090.00 |
16,520.00 |
16,850.00 |
0.1M |
| 2023-11-22 |
16,420.00 |
17,280.00 |
16,410.00 |
16,620.00 |
0.3M |
| 2023-11-21 |
16,860.00 |
17,140.00 |
16,520.00 |
16,620.00 |
0.2M |
| 2023-11-20 |
17,160.00 |
18,370.00 |
16,630.00 |
16,970.00 |
1.2M |
| 2023-11-19 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2023-11-17 |
15,220.00 |
19,500.00 |
15,030.00 |
17,500.00 |
3.0M |
| 2023-11-16 |
15,450.00 |
15,580.00 |
15,220.00 |
15,220.00 |
0.0M |
| 2023-11-15 |
15,950.00 |
15,950.00 |
15,360.00 |
15,450.00 |
0.0M |
| 2023-11-14 |
15,110.00 |
15,350.00 |
15,080.00 |
15,350.00 |
0.0M |
| 2023-11-13 |
15,750.00 |
15,890.00 |
15,080.00 |
15,080.00 |
0.1M |
| 2023-11-10 |
15,820.00 |
15,890.00 |
15,270.00 |
15,740.00 |
0.1M |
| 2023-11-09 |
16,160.00 |
16,320.00 |
15,580.00 |
15,940.00 |
0.1M |
| 2023-11-08 |
16,360.00 |
16,420.00 |
16,010.00 |
16,160.00 |
0.1M |
| 2023-11-07 |
16,380.00 |
16,770.00 |
15,570.00 |
15,980.00 |
0.1M |
| 2023-11-06 |
15,400.00 |
16,380.00 |
15,260.00 |
16,380.00 |
0.1M |
| 2023-11-03 |
15,350.00 |
15,350.00 |
14,910.00 |
15,180.00 |
0.1M |
| 2023-11-02 |
15,520.00 |
15,540.00 |
15,160.00 |
15,350.00 |
0.1M |
| 2023-11-01 |
14,900.00 |
15,520.00 |
14,810.00 |
15,340.00 |
0.1M |
| 2023-10-31 |
15,000.00 |
15,260.00 |
14,710.00 |
14,900.00 |
0.1M |
| 2023-10-30 |
14,810.00 |
14,920.00 |
14,560.00 |
14,860.00 |
0.0M |
| 2023-10-27 |
14,890.00 |
15,150.00 |
14,620.00 |
14,940.00 |
0.0M |
| 2023-10-26 |
14,800.00 |
14,860.00 |
14,450.00 |
14,600.00 |
0.1M |
| 2023-10-25 |
14,850.00 |
14,990.00 |
14,620.00 |
14,880.00 |
0.0M |
| 2023-10-24 |
15,230.00 |
15,240.00 |
14,330.00 |
14,830.00 |
0.1M |
| 2023-10-23 |
14,920.00 |
15,230.00 |
14,590.00 |
15,230.00 |
0.1M |
| 2023-10-20 |
15,000.00 |
15,130.00 |
14,800.00 |
14,920.00 |
0.1M |
| 2023-10-19 |
15,540.00 |
15,600.00 |
15,000.00 |
15,270.00 |
0.1M |
| 2023-10-18 |
16,190.00 |
16,370.00 |
15,670.00 |
15,720.00 |
0.1M |
| 2023-10-17 |
16,830.00 |
17,100.00 |
16,340.00 |
16,340.00 |
0.1M |
| 2023-10-16 |
16,610.00 |
17,050.00 |
16,490.00 |
16,930.00 |
0.1M |
| 2023-10-13 |
17,290.00 |
17,370.00 |
16,650.00 |
16,850.00 |
0.1M |
| 2023-10-12 |
17,700.00 |
17,740.00 |
16,580.00 |
17,460.00 |
0.2M |
| 2023-10-11 |
17,370.00 |
17,800.00 |
17,060.00 |
17,600.00 |
0.1M |
| 2023-10-10 |
17,270.00 |
17,960.00 |
17,000.00 |
17,290.00 |
0.3M |
| 2023-10-06 |
16,690.00 |
17,330.00 |
16,190.00 |
17,180.00 |
0.2M |
| 2023-10-05 |
15,650.00 |
16,680.00 |
15,350.00 |
16,440.00 |
0.2M |
| 2023-10-04 |
15,570.00 |
15,940.00 |
15,110.00 |
15,800.00 |
0.2M |
| 2023-10-03 |
15,640.00 |
15,640.00 |
15,640.00 |
15,640.00 |
0.0M |
| 2023-09-27 |
15,170.00 |
15,720.00 |
14,710.00 |
15,640.00 |
0.4M |
| 2023-09-26 |
14,070.00 |
14,410.00 |
14,030.00 |
14,400.00 |
0.1M |
| 2023-09-25 |
14,200.00 |
14,720.00 |
14,070.00 |
14,210.00 |
0.0M |
| 2023-09-24 |
14,330.00 |
14,330.00 |
14,330.00 |
14,330.00 |
0.0M |
| 2023-09-22 |
14,150.00 |
14,390.00 |
13,960.00 |
14,330.00 |
0.0M |
| 2023-09-21 |
14,400.00 |
14,470.00 |
14,110.00 |
14,230.00 |
0.1M |
| 2023-09-20 |
14,520.00 |
14,580.00 |
14,310.00 |
14,500.00 |
0.0M |
| 2023-09-19 |
14,470.00 |
14,630.00 |
14,270.00 |
14,520.00 |
0.1M |
| 2023-09-18 |
14,370.00 |
14,620.00 |
14,230.00 |
14,460.00 |
0.1M |
| 2023-09-15 |
14,750.00 |
14,750.00 |
14,360.00 |
14,370.00 |
0.1M |
| 2023-09-14 |
14,340.00 |
14,590.00 |
14,190.00 |
14,550.00 |
0.1M |
| 2023-09-13 |
14,410.00 |
14,510.00 |
14,220.00 |
14,340.00 |
0.1M |
| 2023-09-12 |
14,800.00 |
15,070.00 |
14,480.00 |
14,600.00 |
0.1M |
| 2023-09-11 |
14,300.00 |
14,760.00 |
14,240.00 |
14,750.00 |
0.2M |
| 2023-09-08 |
13,240.00 |
14,200.00 |
13,210.00 |
14,180.00 |
0.1M |
| 2023-09-07 |
13,130.00 |
13,410.00 |
13,100.00 |
13,210.00 |
0.1M |
| 2023-09-06 |
13,600.00 |
13,620.00 |
13,140.00 |
13,170.00 |
0.1M |
| 2023-09-05 |
13,940.00 |
14,050.00 |
13,610.00 |
13,610.00 |
0.1M |
| 2023-09-04 |
14,090.00 |
14,100.00 |
13,840.00 |
14,080.00 |
0.1M |
| 2023-09-01 |
14,210.00 |
14,330.00 |
14,080.00 |
14,130.00 |
0.1M |
| 2023-08-31 |
14,110.00 |
14,250.00 |
14,030.00 |
14,250.00 |
0.1M |
| 2023-08-30 |
14,180.00 |
14,290.00 |
14,090.00 |
14,110.00 |
0.0M |
| 2023-08-29 |
13,900.00 |
14,180.00 |
13,900.00 |
14,180.00 |
0.0M |
| 2023-08-28 |
13,970.00 |
14,080.00 |
13,830.00 |
13,990.00 |
0.0M |
| 2023-08-25 |
13,710.00 |
14,100.00 |
13,710.00 |
13,960.00 |
0.1M |
| 2023-08-24 |
13,870.00 |
14,000.00 |
13,800.00 |
13,830.00 |
0.1M |
| 2023-08-23 |
13,740.00 |
13,910.00 |
13,720.00 |
13,870.00 |
0.1M |
| 2023-08-22 |
14,010.00 |
14,160.00 |
13,850.00 |
13,870.00 |
0.1M |
| 2023-08-21 |
13,920.00 |
14,130.00 |
13,800.00 |
14,020.00 |
0.1M |
| 2023-08-18 |
13,550.00 |
13,950.00 |
13,420.00 |
13,920.00 |
0.1M |
| 2023-08-17 |
13,870.00 |
13,870.00 |
13,500.00 |
13,690.00 |
0.1M |
| 2023-08-16 |
14,160.00 |
14,200.00 |
13,540.00 |
13,980.00 |
0.1M |
| 2023-08-14 |
14,370.00 |
14,480.00 |
14,240.00 |
14,350.00 |
0.1M |
| 2023-08-11 |
14,620.00 |
14,680.00 |
14,380.00 |
14,520.00 |
0.1M |
| 2023-08-10 |
14,110.00 |
14,720.00 |
14,110.00 |
14,620.00 |
0.2M |
| 2023-08-09 |
13,540.00 |
14,240.00 |
13,540.00 |
14,110.00 |
0.1M |
| 2023-08-08 |
14,070.00 |
14,140.00 |
13,520.00 |
13,670.00 |
0.1M |
| 2023-08-07 |
14,100.00 |
14,330.00 |
13,890.00 |
14,110.00 |
0.1M |
| 2023-08-06 |
14,160.00 |
14,160.00 |
14,160.00 |
14,160.00 |
0.0M |
| 2023-08-04 |
14,080.00 |
14,300.00 |
13,810.00 |
14,160.00 |
0.1M |
| 2023-08-03 |
13,380.00 |
14,160.00 |
13,290.00 |
14,080.00 |
0.2M |
| 2023-08-02 |
13,260.00 |
13,710.00 |
13,050.00 |
13,450.00 |
0.2M |
| 2023-08-01 |
12,900.00 |
13,250.00 |
12,860.00 |
13,250.00 |
0.1M |
| 2023-07-31 |
13,040.00 |
13,040.00 |
12,500.00 |
13,000.00 |
0.1M |
| 2023-07-28 |
12,410.00 |
13,070.00 |
12,330.00 |
12,920.00 |
0.2M |
| 2023-07-27 |
11,550.00 |
12,490.00 |
11,550.00 |
12,420.00 |
0.1M |
| 2023-07-26 |
12,140.00 |
12,290.00 |
11,460.00 |
11,550.00 |
0.2M |
| 2023-07-25 |
12,290.00 |
12,300.00 |
12,040.00 |
12,180.00 |
0.1M |
| 2023-07-24 |
12,570.00 |
12,610.00 |
12,000.00 |
12,310.00 |
0.1M |
| 2023-07-21 |
12,260.00 |
12,660.00 |
12,140.00 |
12,520.00 |
0.1M |
| 2023-07-20 |
12,260.00 |
12,440.00 |
12,110.00 |
12,240.00 |
0.0M |
| 2023-07-19 |
12,200.00 |
12,400.00 |
12,130.00 |
12,260.00 |
0.1M |
| 2023-07-18 |
12,600.00 |
12,600.00 |
12,120.00 |
12,120.00 |
0.1M |
| 2023-07-17 |
12,640.00 |
12,690.00 |
12,380.00 |
12,480.00 |
0.0M |
| 2023-07-14 |
12,550.00 |
12,780.00 |
12,360.00 |
12,750.00 |
0.1M |
| 2023-07-13 |
12,360.00 |
12,730.00 |
12,360.00 |
12,550.00 |
0.1M |
| 2023-07-12 |
12,120.00 |
12,420.00 |
12,080.00 |
12,360.00 |
0.1M |
| 2023-07-11 |
12,290.00 |
12,290.00 |
11,990.00 |
12,110.00 |
0.1M |
| 2023-07-10 |
12,060.00 |
12,370.00 |
12,030.00 |
12,130.00 |
0.0M |
| 2023-07-07 |
12,070.00 |
12,130.00 |
11,940.00 |
12,060.00 |
0.1M |
| 2023-07-06 |
12,360.00 |
12,360.00 |
11,950.00 |
12,160.00 |
0.1M |
| 2023-07-05 |
12,420.00 |
12,570.00 |
12,360.00 |
12,360.00 |
0.1M |
| 2023-07-04 |
12,690.00 |
12,740.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2023-07-03 |
12,470.00 |
12,930.00 |
12,470.00 |
12,730.00 |
0.1M |
| 2023-06-30 |
12,310.00 |
12,560.00 |
12,120.00 |
12,520.00 |
0.1M |
| 2023-06-29 |
12,980.00 |
13,000.00 |
12,310.00 |
12,320.00 |
0.2M |
| 2023-06-28 |
13,250.00 |
13,320.00 |
13,060.00 |
13,140.00 |
0.1M |
| 2023-06-27 |
13,240.00 |
13,310.00 |
13,100.00 |
13,250.00 |
0.1M |
| 2023-06-26 |
13,190.00 |
13,310.00 |
12,950.00 |
13,240.00 |
0.1M |
| 2023-06-23 |
13,370.00 |
13,370.00 |
13,130.00 |
13,190.00 |
0.1M |
| 2023-06-22 |
13,370.00 |
13,450.00 |
13,250.00 |
13,390.00 |
0.1M |
| 2023-06-21 |
13,720.00 |
13,720.00 |
13,350.00 |
13,360.00 |
0.1M |
| 2023-06-20 |
13,800.00 |
13,940.00 |
13,640.00 |
13,670.00 |
0.1M |
| 2023-06-19 |
13,850.00 |
13,920.00 |
13,640.00 |
13,800.00 |
0.1M |
| 2023-06-16 |
13,920.00 |
14,000.00 |
13,850.00 |
13,850.00 |
0.1M |
| 2023-06-15 |
14,260.00 |
14,260.00 |
13,870.00 |
13,880.00 |
0.1M |
| 2023-06-14 |
14,570.00 |
14,570.00 |
14,080.00 |
14,250.00 |
0.1M |
| 2023-06-13 |
14,720.00 |
14,880.00 |
14,530.00 |
14,530.00 |
0.1M |
| 2023-06-12 |
15,010.00 |
15,010.00 |
14,610.00 |
14,690.00 |
0.1M |
| 2023-06-09 |
14,940.00 |
15,080.00 |
14,820.00 |
14,880.00 |
0.0M |
| 2023-06-08 |
14,950.00 |
15,230.00 |
14,670.00 |
14,920.00 |
0.1M |
| 2023-06-07 |
15,220.00 |
15,230.00 |
14,860.00 |
14,860.00 |
0.0M |
| 2023-06-05 |
15,060.00 |
15,230.00 |
15,000.00 |
15,070.00 |
0.0M |
| 2023-06-02 |
14,850.00 |
15,120.00 |
14,790.00 |
15,060.00 |
0.0M |
| 2023-06-01 |
14,780.00 |
14,990.00 |
14,660.00 |
14,910.00 |
0.1M |
| 2023-05-31 |
14,900.00 |
15,050.00 |
14,660.00 |
14,660.00 |
0.1M |
| 2023-05-30 |
14,880.00 |
15,070.00 |
14,780.00 |
14,900.00 |
0.0M |
| 2023-05-26 |
15,130.00 |
15,140.00 |
14,800.00 |
14,890.00 |
0.1M |
| 2023-05-25 |
15,240.00 |
15,350.00 |
15,060.00 |
15,290.00 |
0.1M |
| 2023-05-24 |
15,430.00 |
15,440.00 |
15,300.00 |
15,320.00 |
0.0M |
| 2023-05-23 |
15,260.00 |
15,450.00 |
15,120.00 |
15,430.00 |
0.1M |
| 2023-05-22 |
15,000.00 |
15,230.00 |
14,970.00 |
15,150.00 |
0.1M |
| 2023-05-19 |
14,670.00 |
15,100.00 |
14,670.00 |
14,940.00 |
0.0M |
| 2023-05-18 |
14,700.00 |
14,820.00 |
14,660.00 |
14,770.00 |
0.0M |
| 2023-05-17 |
14,540.00 |
14,770.00 |
14,510.00 |
14,760.00 |
0.0M |
| 2023-05-16 |
14,870.00 |
15,100.00 |
14,510.00 |
14,580.00 |
0.1M |
| 2023-05-15 |
14,800.00 |
14,980.00 |
14,760.00 |
14,980.00 |
0.0M |
| 2023-05-12 |
14,900.00 |
15,010.00 |
14,630.00 |
14,890.00 |
0.0M |
| 2023-05-11 |
15,050.00 |
15,260.00 |
14,920.00 |
14,920.00 |
0.0M |
| 2023-05-10 |
15,070.00 |
15,180.00 |
14,920.00 |
15,040.00 |
0.0M |
| 2023-05-09 |
15,120.00 |
15,300.00 |
15,120.00 |
15,120.00 |
0.0M |
| 2023-05-08 |
15,070.00 |
15,450.00 |
14,780.00 |
15,200.00 |
0.0M |
| 2023-05-04 |
14,670.00 |
15,250.00 |
14,600.00 |
15,110.00 |
0.1M |
| 2023-05-03 |
15,000.00 |
15,060.00 |
14,720.00 |
14,750.00 |
0.0M |
| 2023-05-02 |
14,920.00 |
15,120.00 |
14,610.00 |
15,050.00 |
0.0M |
| 2023-04-28 |
15,000.00 |
15,260.00 |
14,870.00 |
14,930.00 |
0.1M |
| 2023-04-27 |
14,910.00 |
15,080.00 |
14,510.00 |
14,610.00 |
0.1M |
| 2023-04-26 |
14,450.00 |
15,170.00 |
14,300.00 |
15,060.00 |
0.1M |
| 2023-04-25 |
14,590.00 |
14,670.00 |
14,470.00 |
14,550.00 |
0.1M |
| 2023-04-24 |
14,830.00 |
15,150.00 |
14,590.00 |
14,660.00 |
0.1M |
| 2023-04-21 |
15,210.00 |
15,210.00 |
14,920.00 |
14,940.00 |
0.1M |
| 2023-04-20 |
15,210.00 |
15,210.00 |
14,900.00 |
15,200.00 |
0.1M |
| 2023-04-19 |
15,520.00 |
15,520.00 |
15,190.00 |
15,250.00 |
0.1M |
| 2023-04-18 |
15,260.00 |
15,560.00 |
15,070.00 |
15,470.00 |
0.1M |
| 2023-04-17 |
16,040.00 |
16,060.00 |
15,360.00 |
15,360.00 |
0.1M |
| 2023-04-14 |
15,900.00 |
16,350.00 |
15,880.00 |
16,020.00 |
0.1M |
| 2023-04-13 |
15,430.00 |
16,000.00 |
15,380.00 |
16,000.00 |
0.1M |
| 2023-04-12 |
15,120.00 |
15,550.00 |
15,100.00 |
15,470.00 |
0.1M |
| 2023-04-11 |
14,850.00 |
15,300.00 |
14,750.00 |
15,290.00 |
0.1M |
| 2023-04-10 |
15,450.00 |
15,450.00 |
14,850.00 |
14,940.00 |
0.1M |
| 2023-04-07 |
15,230.00 |
15,440.00 |
15,040.00 |
15,440.00 |
0.0M |
| 2023-04-06 |
15,440.00 |
15,570.00 |
15,200.00 |
15,220.00 |
0.1M |
| 2023-04-05 |
15,250.00 |
15,420.00 |
15,000.00 |
15,340.00 |
0.1M |
| 2023-04-04 |
14,590.00 |
15,180.00 |
14,550.00 |
15,120.00 |
0.1M |
| 2023-04-03 |
15,170.00 |
15,220.00 |
14,410.00 |
14,560.00 |
0.1M |
| 2023-03-31 |
15,100.00 |
15,320.00 |
14,960.00 |
15,190.00 |
0.1M |
| 2023-03-30 |
14,690.00 |
15,200.00 |
14,500.00 |
15,080.00 |
0.1M |
| 2023-03-29 |
14,800.00 |
15,000.00 |
14,600.00 |
14,690.00 |
0.1M |
| 2023-03-28 |
14,510.00 |
14,820.00 |
14,480.00 |
14,800.00 |
0.1M |
| 2023-03-27 |
14,650.00 |
14,650.00 |
14,030.00 |
14,560.00 |
0.1M |
| 2023-03-24 |
14,330.00 |
14,530.00 |
14,310.00 |
14,470.00 |
0.0M |
| 2023-03-23 |
14,850.00 |
14,850.00 |
14,390.00 |
14,430.00 |
0.1M |
| 2023-03-22 |
14,930.00 |
15,010.00 |
14,720.00 |
14,750.00 |
0.1M |
| 2023-03-21 |
14,900.00 |
15,250.00 |
14,900.00 |
14,910.00 |
0.0M |
| 2023-03-20 |
14,930.00 |
15,270.00 |
14,890.00 |
14,890.00 |
0.0M |
| 2023-03-17 |
14,660.00 |
15,050.00 |
14,640.00 |
14,850.00 |
0.1M |
| 2023-03-16 |
14,860.00 |
14,910.00 |
14,500.00 |
14,630.00 |
0.1M |
| 2023-03-15 |
15,000.00 |
15,260.00 |
15,000.00 |
15,200.00 |
0.1M |
| 2023-03-14 |
15,620.00 |
15,670.00 |
14,880.00 |
14,980.00 |
0.1M |
| 2023-03-13 |
16,330.00 |
16,330.00 |
15,610.00 |
15,850.00 |
0.1M |
| 2023-03-10 |
16,440.00 |
16,690.00 |
16,020.00 |
16,200.00 |
0.1M |
| 2023-03-09 |
16,780.00 |
16,890.00 |
16,560.00 |
16,760.00 |
0.1M |
| 2023-03-08 |
17,110.00 |
17,110.00 |
16,660.00 |
16,730.00 |
0.1M |
| 2023-03-07 |
17,190.00 |
17,410.00 |
17,100.00 |
17,190.00 |
0.1M |
| 2023-03-06 |
17,300.00 |
17,360.00 |
17,080.00 |
17,240.00 |
0.1M |
| 2023-03-05 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0M |
| 2023-03-03 |
17,000.00 |
17,280.00 |
16,960.00 |
17,280.00 |
0.1M |
| 2023-03-02 |
17,090.00 |
17,160.00 |
16,900.00 |
17,000.00 |
0.1M |
| 2023-03-01 |
17,130.00 |
17,130.00 |
17,130.00 |
17,130.00 |
0.0M |
| 2023-02-28 |
17,210.00 |
17,330.00 |
17,010.00 |
17,130.00 |
0.1M |
| 2023-02-27 |
17,810.00 |
17,810.00 |
17,150.00 |
17,240.00 |
0.1M |
| 2023-02-24 |
17,910.00 |
17,910.00 |
17,750.00 |
17,880.00 |
0.1M |
| 2023-02-23 |
17,900.00 |
17,990.00 |
17,810.00 |
17,970.00 |
0.1M |
| 2023-02-22 |
18,000.00 |
18,020.00 |
17,790.00 |
17,900.00 |
0.1M |
| 2023-02-21 |
18,080.00 |
18,160.00 |
17,970.00 |
18,020.00 |
0.1M |
| 2023-02-20 |
18,950.00 |
18,980.00 |
18,000.00 |
18,080.00 |
0.2M |
| 2023-02-19 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2023-02-17 |
18,310.00 |
18,310.00 |
17,970.00 |
18,000.00 |
0.1M |
| 2023-02-16 |
18,180.00 |
18,500.00 |
18,030.00 |
18,500.00 |
0.1M |
| 2023-02-15 |
18,550.00 |
18,660.00 |
18,160.00 |
18,180.00 |
0.1M |
| 2023-02-14 |
18,450.00 |
18,690.00 |
18,350.00 |
18,550.00 |
0.1M |
| 2023-02-13 |
18,630.00 |
18,850.00 |
17,900.00 |
18,490.00 |
0.2M |
| 2023-02-12 |
18,400.00 |
18,400.00 |
18,400.00 |
18,400.00 |
0.0M |
| 2023-02-10 |
20,800.00 |
21,650.00 |
18,350.00 |
18,400.00 |
0.3M |
| 2023-02-09 |
20,900.00 |
21,300.00 |
20,650.00 |
20,950.00 |
0.1M |
| 2023-02-08 |
20,900.00 |
21,250.00 |
20,750.00 |
21,250.00 |
0.1M |
| 2023-02-07 |
20,650.00 |
21,050.00 |
20,600.00 |
21,050.00 |
0.0M |
| 2023-02-06 |
20,900.00 |
21,050.00 |
20,550.00 |
20,900.00 |
0.1M |
| 2023-02-03 |
21,050.00 |
21,300.00 |
20,750.00 |
21,000.00 |
0.0M |
| 2023-02-02 |
21,700.00 |
21,800.00 |
21,100.00 |
21,200.00 |
0.1M |
| 2023-02-01 |
21,950.00 |
22,050.00 |
21,450.00 |
21,700.00 |
0.1M |
| 2023-01-31 |
20,900.00 |
22,150.00 |
20,450.00 |
22,150.00 |
0.2M |
| 2023-01-30 |
20,300.00 |
20,850.00 |
20,200.00 |
20,400.00 |
0.1M |
| 2023-01-27 |
20,050.00 |
20,350.00 |
20,000.00 |
20,300.00 |
0.0M |
| 2023-01-26 |
20,000.00 |
20,500.00 |
19,800.00 |
20,200.00 |
0.0M |
| 2023-01-25 |
19,960.00 |
20,300.00 |
19,900.00 |
20,000.00 |
0.0M |
| 2023-01-20 |
20,250.00 |
20,350.00 |
19,850.00 |
19,950.00 |
0.0M |
| 2023-01-19 |
19,200.00 |
20,400.00 |
18,850.00 |
20,000.00 |
0.1M |
| 2023-01-18 |
19,450.00 |
19,450.00 |
18,950.00 |
19,200.00 |
0.0M |
| 2023-01-17 |
20,100.00 |
20,100.00 |
19,250.00 |
19,350.00 |
0.1M |
| 2023-01-16 |
19,650.00 |
20,050.00 |
19,600.00 |
19,850.00 |
0.0M |
| 2023-01-13 |
19,650.00 |
20,200.00 |
19,450.00 |
19,700.00 |
0.1M |
| 2023-01-12 |
19,750.00 |
19,950.00 |
19,650.00 |
19,700.00 |
0.0M |
| 2023-01-11 |
19,700.00 |
19,850.00 |
19,550.00 |
19,850.00 |
0.0M |
| 2023-01-10 |
19,750.00 |
20,000.00 |
19,500.00 |
19,700.00 |
0.0M |
| 2023-01-09 |
19,250.00 |
19,750.00 |
19,250.00 |
19,650.00 |
0.0M |
| 2023-01-06 |
18,800.00 |
19,500.00 |
18,800.00 |
19,200.00 |
0.0M |
| 2023-01-05 |
19,100.00 |
19,450.00 |
18,950.00 |
19,050.00 |
0.0M |
| 2023-01-04 |
18,500.00 |
19,200.00 |
18,500.00 |
19,100.00 |
0.0M |
| 2023-01-03 |
19,500.00 |
19,600.00 |
18,500.00 |
18,850.00 |
0.1M |
| 2023-01-02 |
20,350.00 |
20,350.00 |
19,450.00 |
19,700.00 |
0.0M |