3,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,720.00 | 3,720.00 | 3,705.00 | 3,705.00 | 35.7K |
| 09:05 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 30.4K |
| 09:10 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.8K |
| 09:15 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 9.4K |
| 09:20 | 3,705.00 | 3,710.00 | 3,690.00 | 3,700.00 | 77.3K |
| 09:25 | 3,695.00 | 3,702.00 | 3,695.00 | 3,695.00 | 12.1K |
| 09:30 | 3,700.00 | 3,700.00 | 3,695.00 | 3,697.00 | 20.1K |
| 09:35 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 15.4K |
| 09:40 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 8.0K |
| 09:45 | 3,700.00 | 3,700.00 | 3,685.00 | 3,690.00 | 66.3K |
| 09:50 | 3,690.00 | 3,695.00 | 3,685.00 | 3,690.00 | 17.3K |
| 09:55 | 3,690.00 | 3,690.00 | 3,675.00 | 3,685.00 | 85.6K |
| 10:00 | 3,680.00 | 3,685.00 | 3,675.00 | 3,675.00 | 24.1K |
| 10:05 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 4.8K |
| 10:10 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 3.7K |
| 10:15 | 3,685.00 | 3,690.00 | 3,675.00 | 3,680.00 | 11.2K |
| 10:20 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 3.6K |
| 10:25 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 17.2K |
| 10:30 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 1.8K |
| 10:35 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 4.5K |
| 10:40 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 2.9K |
| 10:45 | 3,680.00 | 3,685.00 | 3,675.00 | 3,675.00 | 20.9K |
| 10:50 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 11.4K |
| 10:55 | 3,675.00 | 3,685.00 | 3,675.00 | 3,680.00 | 9.8K |
| 11:00 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 3.7K |
| 11:05 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 7.1K |
| 11:10 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 3.0K |
| 11:15 | 3,680.00 | 3,685.00 | 3,675.00 | 3,675.00 | 21.6K |
| 11:20 | 3,675.00 | 3,685.00 | 3,670.00 | 3,680.00 | 57.8K |
| 11:25 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 11.0K |
| 11:30 | 3,675.00 | 3,675.00 | 3,670.00 | 3,675.00 | 6.9K |
| 11:35 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 12.4K |
| 11:40 | 3,675.00 | 3,675.00 | 3,670.00 | 3,672.00 | 6.8K |
| 11:45 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 3.6K |
| 11:50 | 3,670.00 | 3,680.00 | 3,670.00 | 3,675.00 | 21.0K |
| 11:55 | 3,670.00 | 3,685.00 | 3,670.00 | 3,685.00 | 20.1K |
| 12:00 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.0K |
| 12:05 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 2.4K |
| 12:10 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 11.8K |
| 12:15 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 4.7K |
| 12:20 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 3.9K |
| 12:25 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 3.0K |
| 12:30 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 2.8K |
| 12:35 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 2.9K |
| 12:40 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 1.5K |
| 12:45 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 5.2K |
| 12:50 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.7K |
| 12:55 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 8.9K |
| 13:00 | 3,677.00 | 3,685.00 | 3,675.00 | 3,680.00 | 10.9K |
| 13:05 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 4.0K |
| 13:10 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 1.5K |
| 13:15 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 14.6K |
| 13:20 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 11.5K |
| 13:25 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 7.9K |
| 13:30 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.5K |
| 13:35 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.0K |
| 13:40 | 3,675.00 | 3,680.00 | 3,675.00 | 3,675.00 | 1.8K |
| 13:45 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 13.9K |
| 13:50 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 1.5K |
| 13:55 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 2.8K |
| 14:00 | 3,680.00 | 3,685.00 | 3,680.00 | 3,682.00 | 3.6K |
| 14:05 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 5.4K |
| 14:10 | 3,685.00 | 3,690.00 | 3,680.00 | 3,680.00 | 3.2K |
| 14:15 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 3.8K |
| 14:20 | 3,685.00 | 3,690.00 | 3,680.00 | 3,685.00 | 38.6K |
| 14:25 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 5.7K |
| 14:30 | 3,685.00 | 3,695.00 | 3,685.00 | 3,685.00 | 11.6K |
| 14:35 | 3,685.00 | 3,695.00 | 3,685.00 | 3,685.00 | 7.9K |
| 14:40 | 3,685.00 | 3,695.00 | 3,685.00 | 3,685.00 | 8.5K |
| 14:45 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 3.5K |
| 14:50 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 4.5K |
| 14:55 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 1.9K |
| 15:00 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 27.0K |
| 15:05 | 3,695.00 | 3,710.00 | 3,695.00 | 3,705.00 | 29.8K |
| 15:10 | 3,705.00 | 3,715.00 | 3,700.00 | 3,715.00 | 36.3K |
| 15:15 | 3,710.00 | 3,715.00 | 3,705.00 | 3,710.00 | 43.7K |
| 15:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 413.4K |