3,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,785.00 | 3,795.00 | 3,775.00 | 3,790.00 | 84.5K |
| 09:05 | 3,790.00 | 3,810.00 | 3,790.00 | 3,805.00 | 12.1K |
| 09:10 | 3,810.00 | 3,815.00 | 3,800.00 | 3,800.00 | 24.0K |
| 09:15 | 3,800.00 | 3,805.00 | 3,795.00 | 3,805.00 | 10.8K |
| 09:20 | 3,800.00 | 3,800.00 | 3,785.00 | 3,785.00 | 10.3K |
| 09:25 | 3,785.00 | 3,795.00 | 3,785.00 | 3,795.00 | 21.6K |
| 09:30 | 3,795.00 | 3,800.00 | 3,790.00 | 3,795.00 | 8.6K |
| 09:35 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 14.5K |
| 09:40 | 3,790.00 | 3,800.00 | 3,785.00 | 3,800.00 | 19.7K |
| 09:45 | 3,800.00 | 3,800.00 | 3,785.00 | 3,790.00 | 24.2K |
| 09:50 | 3,785.00 | 3,790.00 | 3,780.00 | 3,790.00 | 13.5K |
| 09:55 | 3,785.00 | 3,795.00 | 3,780.00 | 3,785.00 | 8.0K |
| 10:00 | 3,787.00 | 3,795.00 | 3,780.00 | 3,785.00 | 9.1K |
| 10:05 | 3,785.00 | 3,795.00 | 3,780.00 | 3,795.00 | 2.5K |
| 10:10 | 3,795.00 | 3,800.00 | 3,790.00 | 3,795.00 | 5.3K |
| 10:15 | 3,790.00 | 3,800.00 | 3,785.00 | 3,785.00 | 10.1K |
| 10:20 | 3,790.00 | 3,790.00 | 3,775.00 | 3,775.00 | 14.0K |
| 10:25 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 44.3K |
| 10:30 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 5.7K |
| 10:35 | 3,780.00 | 3,785.00 | 3,775.00 | 3,780.00 | 5.2K |
| 10:40 | 3,775.00 | 3,780.00 | 3,770.00 | 3,770.00 | 2.2K |
| 10:45 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 2.7K |
| 10:50 | 3,775.00 | 3,780.00 | 3,770.00 | 3,770.00 | 3.1K |
| 10:55 | 3,770.00 | 3,780.00 | 3,770.00 | 3,775.00 | 7.0K |
| 11:00 | 3,775.00 | 3,775.00 | 3,765.00 | 3,770.00 | 20.0K |
| 11:05 | 3,770.00 | 3,780.00 | 3,765.00 | 3,775.00 | 10.1K |
| 11:10 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 4.1K |
| 11:15 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 9.2K |
| 11:20 | 3,780.00 | 3,785.00 | 3,775.00 | 3,775.00 | 1.3K |
| 11:25 | 3,777.00 | 3,780.00 | 3,775.00 | 3,775.00 | 1.3K |
| 11:30 | 3,780.00 | 3,785.00 | 3,775.00 | 3,780.00 | 6.3K |
| 11:35 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 0.9K |
| 11:40 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 5.6K |
| 11:45 | 3,780.00 | 3,785.00 | 3,775.00 | 3,775.00 | 1.5K |
| 11:50 | 3,775.00 | 3,785.00 | 3,775.00 | 3,775.00 | 16.9K |
| 11:55 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 1.9K |
| 12:00 | 3,780.00 | 3,780.00 | 3,770.00 | 3,775.00 | 4.8K |
| 12:05 | 3,777.00 | 3,780.00 | 3,770.00 | 3,770.00 | 8.4K |
| 12:10 | 3,772.00 | 3,780.00 | 3,770.00 | 3,770.00 | 2.8K |
| 12:15 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 1.6K |
| 12:20 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 1.2K |
| 12:25 | 3,775.00 | 3,780.00 | 3,775.00 | 3,777.00 | 1.1K |
| 12:30 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 0.6K |
| 12:35 | 3,775.00 | 3,790.00 | 3,775.00 | 3,775.00 | 8.3K |
| 12:40 | 3,790.00 | 3,790.00 | 3,780.00 | 3,785.00 | 1.5K |
| 12:45 | 3,780.00 | 3,785.00 | 3,775.00 | 3,775.00 | 1.9K |
| 12:50 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 5.8K |
| 12:55 | 3,780.00 | 3,790.00 | 3,780.00 | 3,785.00 | 2.7K |
| 13:00 | 3,785.00 | 3,790.00 | 3,780.00 | 3,790.00 | 2.4K |
| 13:05 | 3,790.00 | 3,790.00 | 3,780.00 | 3,785.00 | 10.7K |
| 13:10 | 3,785.00 | 3,790.00 | 3,780.00 | 3,785.00 | 1.6K |
| 13:15 | 3,785.00 | 3,790.00 | 3,785.00 | 3,787.00 | 4.0K |
| 13:20 | 3,787.00 | 3,795.00 | 3,787.00 | 3,795.00 | 15.8K |
| 13:25 | 3,790.00 | 3,795.00 | 3,790.00 | 3,792.00 | 7.7K |
| 13:30 | 3,792.00 | 3,795.00 | 3,785.00 | 3,790.00 | 1.8K |
| 13:35 | 3,787.00 | 3,795.00 | 3,780.00 | 3,780.00 | 6.4K |
| 13:40 | 3,780.00 | 3,785.00 | 3,775.00 | 3,780.00 | 9.1K |
| 13:45 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 2.5K |
| 13:50 | 3,785.00 | 3,790.00 | 3,780.00 | 3,780.00 | 31.1K |
| 13:55 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 2.1K |
| 14:00 | 3,785.00 | 3,795.00 | 3,780.00 | 3,790.00 | 4.0K |
| 14:05 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 1.9K |
| 14:10 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 1.5K |
| 14:15 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 2.6K |
| 14:20 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 12.9K |
| 14:25 | 3,795.00 | 3,800.00 | 3,790.00 | 3,795.00 | 43.8K |
| 14:30 | 3,800.00 | 3,800.00 | 3,790.00 | 3,795.00 | 14.5K |
| 14:35 | 3,790.00 | 3,800.00 | 3,790.00 | 3,795.00 | 18.6K |
| 14:40 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 11.3K |
| 14:45 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 27.6K |
| 14:50 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 21.7K |
| 14:55 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 3.1K |
| 15:00 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 24.6K |
| 15:05 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 17.8K |
| 15:10 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 8.5K |
| 15:15 | 3,790.00 | 3,800.00 | 3,785.00 | 3,800.00 | 40.4K |
| 15:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 66.9K |