3,580.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,770.00 | 3,780.00 | 3,760.00 | 3,780.00 | 45.6K |
| 09:05 | 3,775.00 | 3,780.00 | 3,755.00 | 3,755.00 | 15.5K |
| 09:10 | 3,760.00 | 3,765.00 | 3,755.00 | 3,760.00 | 14.0K |
| 09:15 | 3,750.00 | 3,760.00 | 3,745.00 | 3,745.00 | 19.7K |
| 09:20 | 3,745.00 | 3,750.00 | 3,740.00 | 3,745.00 | 12.3K |
| 09:25 | 3,745.00 | 3,750.00 | 3,735.00 | 3,745.00 | 33.6K |
| 09:30 | 3,750.00 | 3,750.00 | 3,740.00 | 3,745.00 | 8.4K |
| 09:35 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 18.5K |
| 09:40 | 3,740.00 | 3,745.00 | 3,735.00 | 3,740.00 | 10.2K |
| 09:45 | 3,740.00 | 3,740.00 | 3,725.00 | 3,730.00 | 9.6K |
| 09:50 | 3,730.00 | 3,730.00 | 3,720.00 | 3,725.00 | 22.1K |
| 09:55 | 3,730.00 | 3,730.00 | 3,715.00 | 3,720.00 | 24.8K |
| 10:00 | 3,715.00 | 3,725.00 | 3,715.00 | 3,725.00 | 14.1K |
| 10:05 | 3,720.00 | 3,725.00 | 3,710.00 | 3,710.00 | 13.5K |
| 10:10 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 46.9K |
| 10:15 | 3,700.00 | 3,715.00 | 3,695.00 | 3,705.00 | 15.5K |
| 10:20 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 11.1K |
| 10:25 | 3,710.00 | 3,715.00 | 3,705.00 | 3,710.00 | 9.3K |
| 10:30 | 3,710.00 | 3,720.00 | 3,705.00 | 3,710.00 | 12.2K |
| 10:35 | 3,705.00 | 3,705.00 | 3,700.00 | 3,705.00 | 22.8K |
| 10:40 | 3,700.00 | 3,705.00 | 3,700.00 | 3,700.00 | 6.6K |
| 10:45 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 18.2K |
| 10:50 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 35.8K |
| 10:55 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 19.5K |
| 11:00 | 3,695.00 | 3,705.00 | 3,695.00 | 3,705.00 | 15.2K |
| 11:05 | 3,705.00 | 3,705.00 | 3,695.00 | 3,705.00 | 19.3K |
| 11:10 | 3,705.00 | 3,710.00 | 3,695.00 | 3,705.00 | 21.6K |
| 11:15 | 3,705.00 | 3,705.00 | 3,695.00 | 3,705.00 | 12.5K |
| 11:20 | 3,700.00 | 3,715.00 | 3,700.00 | 3,710.00 | 7.3K |
| 11:25 | 3,710.00 | 3,715.00 | 3,705.00 | 3,710.00 | 8.2K |
| 11:30 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 12.5K |
| 11:35 | 3,715.00 | 3,720.00 | 3,710.00 | 3,720.00 | 19.9K |
| 11:40 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 6.5K |
| 11:45 | 3,725.00 | 3,725.00 | 3,720.00 | 3,725.00 | 9.5K |
| 11:50 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 2.3K |
| 11:55 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 6.1K |
| 12:00 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 11.2K |
| 12:05 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 1.8K |
| 12:10 | 3,715.00 | 3,725.00 | 3,715.00 | 3,720.00 | 16.0K |
| 12:15 | 3,720.00 | 3,725.00 | 3,715.00 | 3,725.00 | 3.7K |
| 12:20 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 5.3K |
| 12:25 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 14.2K |
| 12:30 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 3.4K |
| 12:35 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 4.1K |
| 12:40 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 2.2K |
| 12:45 | 3,725.00 | 3,735.00 | 3,720.00 | 3,730.00 | 25.7K |
| 12:50 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 3.0K |
| 12:55 | 3,735.00 | 3,740.00 | 3,730.00 | 3,735.00 | 23.3K |
| 13:00 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 2.5K |
| 13:05 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 2.1K |
| 13:10 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 8.9K |
| 13:15 | 3,735.00 | 3,735.00 | 3,730.00 | 3,735.00 | 2.5K |
| 13:20 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 6.2K |
| 13:25 | 3,730.00 | 3,740.00 | 3,730.00 | 3,735.00 | 16.6K |
| 13:30 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 1.8K |
| 13:35 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 3.2K |
| 13:40 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 1.9K |
| 13:45 | 3,740.00 | 3,740.00 | 3,735.00 | 3,740.00 | 2.4K |
| 13:50 | 3,735.00 | 3,740.00 | 3,730.00 | 3,730.00 | 11.3K |
| 13:55 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 3.9K |
| 14:00 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 4.6K |
| 14:05 | 3,732.00 | 3,740.00 | 3,730.00 | 3,740.00 | 24.8K |
| 14:10 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 2.6K |
| 14:15 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 16.9K |
| 14:20 | 3,735.00 | 3,740.00 | 3,730.00 | 3,730.00 | 9.5K |
| 14:25 | 3,730.00 | 3,745.00 | 3,730.00 | 3,735.00 | 26.5K |
| 14:30 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 48.0K |
| 14:35 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 14.2K |
| 14:40 | 3,740.00 | 3,740.00 | 3,725.00 | 3,725.00 | 12.4K |
| 14:45 | 3,730.00 | 3,745.00 | 3,730.00 | 3,735.00 | 18.1K |
| 14:50 | 3,735.00 | 3,740.00 | 3,730.00 | 3,730.00 | 13.4K |
| 14:55 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 4.8K |
| 15:00 | 3,730.00 | 3,735.00 | 3,725.00 | 3,725.00 | 9.6K |
| 15:05 | 3,725.00 | 3,740.00 | 3,725.00 | 3,730.00 | 14.0K |
| 15:10 | 3,730.00 | 3,740.00 | 3,725.00 | 3,740.00 | 30.2K |
| 15:15 | 3,735.00 | 3,745.00 | 3,725.00 | 3,745.00 | 12.2K |
| 15:25 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 36.1K |