最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,040.00 4,045.00 4,010.00 4,010.00 26.4K
09:05 4,015.00 4,015.00 3,995.00 3,995.00 62.5K
09:10 3,995.00 4,010.00 3,995.00 4,010.00 28.1K
09:15 4,010.00 4,010.00 3,975.00 3,990.00 90.6K
09:20 3,995.00 4,002.00 3,995.00 4,000.00 9.2K
09:25 4,000.00 4,010.00 3,995.00 4,010.00 17.5K
09:30 4,010.00 4,010.00 3,985.00 3,990.00 20.9K
09:35 3,985.00 3,995.00 3,985.00 3,990.00 12.7K
09:40 3,995.00 4,000.00 3,990.00 3,995.00 8.1K
09:45 3,995.00 4,010.00 3,990.00 3,995.00 27.9K
09:50 4,000.00 4,000.00 3,990.00 3,995.00 9.1K
09:55 3,990.00 3,992.00 3,985.00 3,985.00 8.0K
10:00 3,990.00 3,995.00 3,985.00 3,990.00 4.5K
10:05 3,990.00 3,990.00 3,975.00 3,980.00 60.1K
10:10 3,980.00 3,985.00 3,970.00 3,985.00 24.6K
10:15 3,980.00 3,995.00 3,980.00 3,985.00 14.5K
10:20 3,990.00 3,990.00 3,980.00 3,985.00 4.9K
10:25 3,985.00 3,985.00 3,980.00 3,985.00 9.4K
10:30 3,985.00 3,985.00 3,975.00 3,975.00 24.5K
10:35 3,980.00 3,985.00 3,975.00 3,980.00 9.5K
10:40 3,980.00 3,980.00 3,975.00 3,980.00 7.4K
10:45 3,980.00 3,985.00 3,980.00 3,980.00 11.2K
10:50 3,980.00 3,985.00 3,975.00 3,980.00 9.8K
10:55 3,980.00 3,985.00 3,975.00 3,980.00 10.0K
11:00 3,985.00 3,990.00 3,975.00 3,975.00 36.2K
11:05 3,975.00 3,985.00 3,975.00 3,975.00 5.0K
11:10 3,980.00 3,985.00 3,980.00 3,985.00 2.8K
11:15 3,985.00 3,985.00 3,980.00 3,985.00 2.7K
11:20 3,985.00 3,990.00 3,980.00 3,990.00 10.2K
11:25 3,990.00 4,005.00 3,985.00 4,005.00 30.4K
11:30 4,005.00 4,010.00 4,000.00 4,005.00 8.1K
11:35 4,000.00 4,005.00 4,000.00 4,000.00 3.1K
11:40 4,005.00 4,005.00 4,000.00 4,005.00 5.7K
11:45 4,000.00 4,005.00 3,995.00 4,000.00 1.5K
11:50 4,000.00 4,005.00 4,000.00 4,000.00 8.1K
11:55 3,995.00 4,000.00 3,995.00 3,995.00 7.2K
12:00 3,995.00 3,995.00 3,990.00 3,990.00 1.0K
12:05 3,995.00 4,000.00 3,995.00 4,000.00 2.0K
12:10 3,995.00 4,000.00 3,995.00 4,000.00 1.2K
12:15 4,000.00 4,000.00 3,995.00 4,000.00 2.0K
12:20 3,995.00 4,000.00 3,995.00 4,000.00 3.0K
12:25 4,000.00 4,000.00 3,990.00 3,995.00 4.0K
12:30 3,990.00 4,000.00 3,990.00 3,995.00 3.3K
12:35 4,000.00 4,000.00 3,995.00 3,995.00 3.2K
12:40 3,995.00 3,995.00 3,990.00 3,990.00 1.2K
12:45 3,990.00 3,995.00 3,990.00 3,995.00 1.1K
12:50 3,995.00 4,000.00 3,990.00 4,000.00 3.9K
12:55 4,000.00 4,000.00 3,995.00 4,000.00 1.0K
13:00 4,000.00 4,000.00 3,990.00 3,995.00 1.5K
13:05 3,995.00 3,995.00 3,990.00 3,990.00 4.2K
13:10 3,985.00 3,990.00 3,985.00 3,985.00 7.9K
13:15 3,985.00 3,985.00 3,975.00 3,985.00 13.0K
13:20 3,982.00 3,985.00 3,980.00 3,980.00 3.2K
13:25 3,980.00 3,985.00 3,980.00 3,980.00 7.2K
13:30 3,980.00 3,980.00 3,975.00 3,980.00 6.8K
13:35 3,985.00 3,990.00 3,980.00 3,985.00 7.9K
13:40 3,985.00 3,990.00 3,980.00 3,980.00 3.3K
13:45 3,980.00 3,985.00 3,980.00 3,985.00 5.0K
13:50 3,985.00 3,990.00 3,980.00 3,990.00 15.2K
13:55 3,990.00 4,010.00 3,985.00 4,005.00 28.2K
14:00 4,005.00 4,005.00 3,990.00 3,995.00 8.3K
14:05 3,995.00 4,000.00 3,995.00 4,000.00 3.0K
14:10 4,000.00 4,010.00 3,995.00 4,005.00 7.0K
14:15 4,005.00 4,010.00 4,005.00 4,005.00 5.8K
14:20 4,005.00 4,010.00 3,995.00 4,000.00 11.3K
14:25 4,005.00 4,010.00 3,995.00 4,010.00 3.9K
14:30 4,010.00 4,010.00 4,000.00 4,005.00 4.9K
14:35 4,000.00 4,005.00 4,000.00 4,005.00 5.8K
14:40 4,010.00 4,010.00 4,000.00 4,000.00 3.1K
14:45 4,000.00 4,005.00 4,000.00 4,000.00 1.3K
14:50 4,005.00 4,010.00 4,000.00 4,010.00 5.8K
14:55 4,005.00 4,010.00 4,005.00 4,010.00 3.2K
15:00 4,010.00 4,010.00 4,000.00 4,000.00 5.5K
15:05 4,000.00 4,010.00 4,000.00 4,005.00 9.2K
15:10 4,000.00 4,005.00 4,000.00 4,005.00 1.7K
15:15 4,005.00 4,015.00 4,005.00 4,010.00 11.8K
15:25 4,015.00 4,015.00 4,015.00 4,015.00 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据