3,625.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,135.00 | 4,175.00 | 4,125.00 | 4,160.00 | 135.1K |
| 09:05 | 4,150.00 | 4,190.00 | 4,145.00 | 4,190.00 | 113.4K |
| 09:10 | 4,195.00 | 4,215.00 | 4,180.00 | 4,200.00 | 70.6K |
| 09:15 | 4,195.00 | 4,220.00 | 4,185.00 | 4,220.00 | 63.8K |
| 09:20 | 4,220.00 | 4,225.00 | 4,175.00 | 4,180.00 | 46.2K |
| 09:25 | 4,180.00 | 4,205.00 | 4,170.00 | 4,185.00 | 46.4K |
| 09:30 | 4,195.00 | 4,230.00 | 4,195.00 | 4,230.00 | 55.7K |
| 09:35 | 4,230.00 | 4,230.00 | 4,215.00 | 4,225.00 | 28.3K |
| 09:40 | 4,225.00 | 4,240.00 | 4,210.00 | 4,230.00 | 49.9K |
| 09:45 | 4,220.00 | 4,230.00 | 4,205.00 | 4,215.00 | 20.1K |
| 09:50 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 11.6K |
| 09:55 | 4,220.00 | 4,225.00 | 4,210.00 | 4,215.00 | 11.8K |
| 10:00 | 4,215.00 | 4,235.00 | 4,210.00 | 4,230.00 | 24.0K |
| 10:05 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 13.5K |
| 10:10 | 4,240.00 | 4,240.00 | 4,220.00 | 4,240.00 | 27.5K |
| 10:15 | 4,220.00 | 4,235.00 | 4,210.00 | 4,215.00 | 56.4K |
| 10:20 | 4,215.00 | 4,215.00 | 4,205.00 | 4,210.00 | 22.9K |
| 10:25 | 4,210.00 | 4,210.00 | 4,180.00 | 4,180.00 | 34.7K |
| 10:30 | 4,190.00 | 4,210.00 | 4,190.00 | 4,205.00 | 27.3K |
| 10:35 | 4,200.00 | 4,215.00 | 4,200.00 | 4,200.00 | 35.5K |
| 10:40 | 4,205.00 | 4,210.00 | 4,195.00 | 4,202.00 | 16.0K |
| 10:45 | 4,205.00 | 4,210.00 | 4,195.00 | 4,205.00 | 16.9K |
| 10:50 | 4,207.00 | 4,210.00 | 4,200.00 | 4,205.00 | 19.9K |
| 10:55 | 4,210.00 | 4,215.00 | 4,200.00 | 4,200.00 | 16.3K |
| 11:00 | 4,205.00 | 4,210.00 | 4,190.00 | 4,200.00 | 38.3K |
| 11:05 | 4,200.00 | 4,215.00 | 4,195.00 | 4,210.00 | 18.2K |
| 11:10 | 4,215.00 | 4,215.00 | 4,200.00 | 4,200.00 | 21.0K |
| 11:15 | 4,205.00 | 4,205.00 | 4,190.00 | 4,200.00 | 25.6K |
| 11:20 | 4,200.00 | 4,215.00 | 4,190.00 | 4,205.00 | 22.7K |
| 11:25 | 4,210.00 | 4,215.00 | 4,195.00 | 4,200.00 | 17.4K |
| 11:30 | 4,205.00 | 4,210.00 | 4,200.00 | 4,205.00 | 15.3K |
| 11:35 | 4,205.00 | 4,220.00 | 4,195.00 | 4,210.00 | 26.6K |
| 11:40 | 4,215.00 | 4,220.00 | 4,205.00 | 4,210.00 | 14.4K |
| 11:45 | 4,215.00 | 4,215.00 | 4,205.00 | 4,205.00 | 9.8K |
| 11:50 | 4,205.00 | 4,210.00 | 4,195.00 | 4,210.00 | 16.3K |
| 11:55 | 4,210.00 | 4,225.00 | 4,200.00 | 4,225.00 | 23.0K |
| 12:00 | 4,225.00 | 4,225.00 | 4,205.00 | 4,220.00 | 9.6K |
| 12:05 | 4,220.00 | 4,220.00 | 4,200.00 | 4,205.00 | 11.5K |
| 12:10 | 4,205.00 | 4,205.00 | 4,195.00 | 4,200.00 | 14.1K |
| 12:15 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 10.5K |
| 12:20 | 4,192.00 | 4,192.00 | 4,180.00 | 4,180.00 | 14.9K |
| 12:25 | 4,185.00 | 4,185.00 | 4,170.00 | 4,170.00 | 21.6K |
| 12:30 | 4,175.00 | 4,175.00 | 4,170.00 | 4,175.00 | 14.4K |
| 12:35 | 4,172.00 | 4,185.00 | 4,170.00 | 4,185.00 | 28.1K |
| 12:40 | 4,185.00 | 4,185.00 | 4,175.00 | 4,180.00 | 17.6K |
| 12:45 | 4,180.00 | 4,185.00 | 4,175.00 | 4,185.00 | 8.4K |
| 12:50 | 4,185.00 | 4,190.00 | 4,180.00 | 4,190.00 | 8.1K |
| 12:55 | 4,190.00 | 4,195.00 | 4,185.00 | 4,190.00 | 15.2K |
| 13:00 | 4,190.00 | 4,195.00 | 4,185.00 | 4,190.00 | 10.0K |
| 13:05 | 4,190.00 | 4,190.00 | 4,180.00 | 4,190.00 | 10.9K |
| 13:10 | 4,190.00 | 4,200.00 | 4,185.00 | 4,200.00 | 13.9K |
| 13:15 | 4,200.00 | 4,205.00 | 4,195.00 | 4,200.00 | 7.8K |
| 13:20 | 4,195.00 | 4,200.00 | 4,195.00 | 4,195.00 | 4.7K |
| 13:25 | 4,195.00 | 4,195.00 | 4,180.00 | 4,180.00 | 41.2K |
| 13:30 | 4,180.00 | 4,185.00 | 4,170.00 | 4,170.00 | 24.6K |
| 13:35 | 4,170.00 | 4,175.00 | 4,165.00 | 4,165.00 | 24.8K |
| 13:40 | 4,175.00 | 4,180.00 | 4,165.00 | 4,165.00 | 14.7K |
| 13:45 | 4,165.00 | 4,175.00 | 4,165.00 | 4,165.00 | 14.3K |
| 13:50 | 4,165.00 | 4,170.00 | 4,160.00 | 4,160.00 | 21.4K |
| 13:55 | 4,165.00 | 4,170.00 | 4,150.00 | 4,150.00 | 24.4K |
| 14:00 | 4,160.00 | 4,165.00 | 4,150.00 | 4,165.00 | 22.7K |
| 14:05 | 4,155.00 | 4,165.00 | 4,155.00 | 4,160.00 | 17.2K |
| 14:10 | 4,165.00 | 4,165.00 | 4,155.00 | 4,165.00 | 25.6K |
| 14:15 | 4,160.00 | 4,165.00 | 4,155.00 | 4,160.00 | 22.4K |
| 14:20 | 4,160.00 | 4,160.00 | 4,145.00 | 4,155.00 | 32.0K |
| 14:25 | 4,155.00 | 4,155.00 | 4,145.00 | 4,150.00 | 35.8K |
| 14:30 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 22.2K |
| 14:35 | 4,150.00 | 4,155.00 | 4,145.00 | 4,145.00 | 19.3K |
| 14:40 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 23.3K |
| 14:45 | 4,150.00 | 4,170.00 | 4,150.00 | 4,165.00 | 54.7K |
| 14:50 | 4,165.00 | 4,170.00 | 4,155.00 | 4,165.00 | 36.4K |
| 14:55 | 4,170.00 | 4,175.00 | 4,165.00 | 4,170.00 | 32.3K |
| 15:00 | 4,175.00 | 4,175.00 | 4,165.00 | 4,165.00 | 19.7K |
| 15:05 | 4,165.00 | 4,170.00 | 4,155.00 | 4,165.00 | 65.2K |
| 15:10 | 4,165.00 | 4,170.00 | 4,155.00 | 4,160.00 | 15.6K |
| 15:15 | 4,160.00 | 4,165.00 | 4,155.00 | 4,165.00 | 36.1K |
| 15:25 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 73.6K |