3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,460.00 | 4,505.00 | 4,460.00 | 4,500.00 | 27.9K |
| 09:05 | 4,490.00 | 4,505.00 | 4,475.00 | 4,495.00 | 39.8K |
| 09:10 | 4,495.00 | 4,515.00 | 4,485.00 | 4,495.00 | 16.1K |
| 09:15 | 4,495.00 | 4,495.00 | 4,465.00 | 4,470.00 | 41.7K |
| 09:20 | 4,465.00 | 4,475.00 | 4,455.00 | 4,460.00 | 82.9K |
| 09:25 | 4,465.00 | 4,465.00 | 4,440.00 | 4,450.00 | 110.0K |
| 09:30 | 4,460.00 | 4,475.00 | 4,440.00 | 4,460.00 | 68.9K |
| 09:35 | 4,460.00 | 4,470.00 | 4,435.00 | 4,435.00 | 43.0K |
| 09:40 | 4,430.00 | 4,430.00 | 4,415.00 | 4,415.00 | 64.6K |
| 09:45 | 4,415.00 | 4,420.00 | 4,400.00 | 4,415.00 | 57.5K |
| 09:50 | 4,415.00 | 4,415.00 | 4,390.00 | 4,405.00 | 49.4K |
| 09:55 | 4,405.00 | 4,415.00 | 4,400.00 | 4,410.00 | 17.4K |
| 10:00 | 4,415.00 | 4,450.00 | 4,410.00 | 4,450.00 | 24.5K |
| 10:05 | 4,452.00 | 4,455.00 | 4,440.00 | 4,440.00 | 19.0K |
| 10:10 | 4,450.00 | 4,450.00 | 4,440.00 | 4,450.00 | 13.7K |
| 10:15 | 4,450.00 | 4,455.00 | 4,445.00 | 4,445.00 | 11.7K |
| 10:20 | 4,445.00 | 4,450.00 | 4,430.00 | 4,430.00 | 18.9K |
| 10:25 | 4,435.00 | 4,440.00 | 4,430.00 | 4,430.00 | 27.3K |
| 10:30 | 4,435.00 | 4,435.00 | 4,420.00 | 4,430.00 | 24.8K |
| 10:35 | 4,430.00 | 4,445.00 | 4,430.00 | 4,445.00 | 15.1K |
| 10:40 | 4,445.00 | 4,455.00 | 4,445.00 | 4,450.00 | 12.4K |
| 10:45 | 4,455.00 | 4,455.00 | 4,440.00 | 4,445.00 | 10.9K |
| 10:50 | 4,445.00 | 4,460.00 | 4,440.00 | 4,455.00 | 15.6K |
| 10:55 | 4,450.00 | 4,470.00 | 4,450.00 | 4,465.00 | 26.4K |
| 11:00 | 4,470.00 | 4,470.00 | 4,455.00 | 4,460.00 | 9.5K |
| 11:05 | 4,450.00 | 4,460.00 | 4,445.00 | 4,450.00 | 11.6K |
| 11:10 | 4,445.00 | 4,445.00 | 4,430.00 | 4,435.00 | 32.4K |
| 11:15 | 4,430.00 | 4,445.00 | 4,430.00 | 4,445.00 | 31.0K |
| 11:20 | 4,440.00 | 4,450.00 | 4,430.00 | 4,440.00 | 16.4K |
| 11:25 | 4,435.00 | 4,450.00 | 4,435.00 | 4,445.00 | 11.3K |
| 11:30 | 4,440.00 | 4,450.00 | 4,410.00 | 4,440.00 | 38.9K |
| 11:35 | 4,435.00 | 4,450.00 | 4,435.00 | 4,445.00 | 12.9K |
| 11:40 | 4,445.00 | 4,465.00 | 4,440.00 | 4,465.00 | 21.1K |
| 11:45 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 19.6K |
| 11:50 | 4,455.00 | 4,480.00 | 4,455.00 | 4,480.00 | 32.5K |
| 11:55 | 4,475.00 | 4,480.00 | 4,460.00 | 4,460.00 | 15.7K |
| 12:00 | 4,455.00 | 4,460.00 | 4,440.00 | 4,450.00 | 13.7K |
| 12:05 | 4,450.00 | 4,455.00 | 4,440.00 | 4,440.00 | 16.3K |
| 12:10 | 4,440.00 | 4,465.00 | 4,435.00 | 4,450.00 | 24.2K |
| 12:15 | 4,455.00 | 4,465.00 | 4,450.00 | 4,450.00 | 5.2K |
| 12:20 | 4,450.00 | 4,455.00 | 4,450.00 | 4,450.00 | 7.3K |
| 12:25 | 4,450.00 | 4,455.00 | 4,445.00 | 4,445.00 | 14.0K |
| 12:30 | 4,445.00 | 4,465.00 | 4,445.00 | 4,465.00 | 12.6K |
| 12:35 | 4,455.00 | 4,465.00 | 4,450.00 | 4,455.00 | 14.4K |
| 12:40 | 4,455.00 | 4,460.00 | 4,455.00 | 4,460.00 | 16.2K |
| 12:45 | 4,450.00 | 4,455.00 | 4,450.00 | 4,455.00 | 13.6K |
| 12:50 | 4,450.00 | 4,455.00 | 4,445.00 | 4,450.00 | 7.8K |
| 12:55 | 4,450.00 | 4,455.00 | 4,445.00 | 4,445.00 | 7.2K |
| 13:00 | 4,445.00 | 4,450.00 | 4,440.00 | 4,440.00 | 11.3K |
| 13:05 | 4,440.00 | 4,445.00 | 4,435.00 | 4,440.00 | 20.4K |
| 13:10 | 4,440.00 | 4,445.00 | 4,440.00 | 4,445.00 | 10.0K |
| 13:15 | 4,442.00 | 4,460.00 | 4,442.00 | 4,445.00 | 17.3K |
| 13:20 | 4,445.00 | 4,450.00 | 4,435.00 | 4,435.00 | 15.0K |
| 13:25 | 4,440.00 | 4,440.00 | 4,435.00 | 4,435.00 | 13.5K |
| 13:30 | 4,430.00 | 4,435.00 | 4,420.00 | 4,430.00 | 20.7K |
| 13:35 | 4,430.00 | 4,435.00 | 4,425.00 | 4,425.00 | 10.6K |
| 13:40 | 4,425.00 | 4,445.00 | 4,425.00 | 4,440.00 | 13.9K |
| 13:45 | 4,435.00 | 4,445.00 | 4,435.00 | 4,440.00 | 9.3K |
| 13:50 | 4,435.00 | 4,440.00 | 4,435.00 | 4,435.00 | 4.6K |
| 13:55 | 4,435.00 | 4,440.00 | 4,435.00 | 4,435.00 | 4.5K |
| 14:00 | 4,435.00 | 4,440.00 | 4,435.00 | 4,435.00 | 8.0K |
| 14:05 | 4,440.00 | 4,445.00 | 4,435.00 | 4,445.00 | 26.8K |
| 14:10 | 4,435.00 | 4,445.00 | 4,435.00 | 4,440.00 | 18.5K |
| 14:15 | 4,435.00 | 4,445.00 | 4,435.00 | 4,440.00 | 11.2K |
| 14:20 | 4,440.00 | 4,445.00 | 4,435.00 | 4,435.00 | 9.9K |
| 14:25 | 4,435.00 | 4,440.00 | 4,425.00 | 4,430.00 | 22.9K |
| 14:30 | 4,435.00 | 4,440.00 | 4,430.00 | 4,430.00 | 29.2K |
| 14:35 | 4,430.00 | 4,435.00 | 4,425.00 | 4,430.00 | 18.7K |
| 14:40 | 4,430.00 | 4,435.00 | 4,425.00 | 4,430.00 | 12.4K |
| 14:45 | 4,420.00 | 4,430.00 | 4,420.00 | 4,425.00 | 38.1K |
| 14:50 | 4,425.00 | 4,430.00 | 4,420.00 | 4,425.00 | 9.1K |
| 14:55 | 4,425.00 | 4,450.00 | 4,425.00 | 4,445.00 | 19.5K |
| 15:00 | 4,445.00 | 4,460.00 | 4,445.00 | 4,450.00 | 20.1K |
| 15:05 | 4,460.00 | 4,465.00 | 4,445.00 | 4,455.00 | 27.8K |
| 15:10 | 4,455.00 | 4,470.00 | 4,450.00 | 4,450.00 | 19.5K |
| 15:15 | 4,455.00 | 4,475.00 | 4,455.00 | 4,475.00 | 27.2K |
| 15:25 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 51.0K |