3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,645.00 | 4,665.00 | 4,600.00 | 4,600.00 | 149.8K |
| 09:05 | 4,595.00 | 4,600.00 | 4,565.00 | 4,590.00 | 137.3K |
| 09:10 | 4,590.00 | 4,610.00 | 4,570.00 | 4,595.00 | 80.5K |
| 09:15 | 4,590.00 | 4,600.00 | 4,560.00 | 4,570.00 | 91.5K |
| 09:20 | 4,570.00 | 4,595.00 | 4,560.00 | 4,570.00 | 49.3K |
| 09:25 | 4,565.00 | 4,580.00 | 4,550.00 | 4,565.00 | 70.5K |
| 09:30 | 4,565.00 | 4,575.00 | 4,555.00 | 4,560.00 | 39.8K |
| 09:35 | 4,560.00 | 4,610.00 | 4,560.00 | 4,605.00 | 27.3K |
| 09:40 | 4,605.00 | 4,610.00 | 4,575.00 | 4,605.00 | 28.3K |
| 09:45 | 4,605.00 | 4,605.00 | 4,585.00 | 4,600.00 | 30.5K |
| 09:50 | 4,600.00 | 4,615.00 | 4,595.00 | 4,600.00 | 38.0K |
| 09:55 | 4,600.00 | 4,635.00 | 4,600.00 | 4,630.00 | 35.4K |
| 10:00 | 4,620.00 | 4,630.00 | 4,595.00 | 4,605.00 | 49.0K |
| 10:05 | 4,605.00 | 4,610.00 | 4,575.00 | 4,575.00 | 49.6K |
| 10:10 | 4,575.00 | 4,595.00 | 4,575.00 | 4,580.00 | 19.0K |
| 10:15 | 4,585.00 | 4,595.00 | 4,580.00 | 4,580.00 | 15.3K |
| 10:20 | 4,580.00 | 4,590.00 | 4,580.00 | 4,585.00 | 8.1K |
| 10:25 | 4,585.00 | 4,600.00 | 4,585.00 | 4,600.00 | 18.7K |
| 10:30 | 4,600.00 | 4,600.00 | 4,585.00 | 4,595.00 | 9.9K |
| 10:35 | 4,590.00 | 4,595.00 | 4,590.00 | 4,595.00 | 8.6K |
| 10:40 | 4,595.00 | 4,605.00 | 4,585.00 | 4,590.00 | 44.6K |
| 10:45 | 4,590.00 | 4,590.00 | 4,575.00 | 4,580.00 | 15.2K |
| 10:50 | 4,585.00 | 4,585.00 | 4,570.00 | 4,570.00 | 29.1K |
| 10:55 | 4,570.00 | 4,575.00 | 4,565.00 | 4,570.00 | 38.1K |
| 11:00 | 4,575.00 | 4,580.00 | 4,560.00 | 4,565.00 | 31.1K |
| 11:05 | 4,565.00 | 4,595.00 | 4,560.00 | 4,585.00 | 25.2K |
| 11:10 | 4,570.00 | 4,580.00 | 4,565.00 | 4,565.00 | 8.6K |
| 11:15 | 4,570.00 | 4,570.00 | 4,540.00 | 4,545.00 | 59.5K |
| 11:20 | 4,550.00 | 4,555.00 | 4,545.00 | 4,550.00 | 16.2K |
| 11:25 | 4,550.00 | 4,555.00 | 4,530.00 | 4,535.00 | 37.7K |
| 11:30 | 4,535.00 | 4,540.00 | 4,525.00 | 4,525.00 | 52.5K |
| 11:35 | 4,525.00 | 4,530.00 | 4,520.00 | 4,530.00 | 25.5K |
| 11:40 | 4,530.00 | 4,550.00 | 4,530.00 | 4,545.00 | 6.6K |
| 11:45 | 4,550.00 | 4,550.00 | 4,540.00 | 4,545.00 | 10.7K |
| 11:50 | 4,540.00 | 4,555.00 | 4,535.00 | 4,545.00 | 13.8K |
| 11:55 | 4,545.00 | 4,560.00 | 4,545.00 | 4,545.00 | 4.0K |
| 12:00 | 4,545.00 | 4,550.00 | 4,530.00 | 4,530.00 | 30.2K |
| 12:05 | 4,535.00 | 4,540.00 | 4,530.00 | 4,540.00 | 10.7K |
| 12:10 | 4,535.00 | 4,540.00 | 4,520.00 | 4,525.00 | 23.6K |
| 12:15 | 4,530.00 | 4,530.00 | 4,505.00 | 4,515.00 | 71.0K |
| 12:20 | 4,515.00 | 4,525.00 | 4,510.00 | 4,520.00 | 9.5K |
| 12:25 | 4,520.00 | 4,525.00 | 4,515.00 | 4,520.00 | 7.0K |
| 12:30 | 4,515.00 | 4,530.00 | 4,515.00 | 4,530.00 | 11.8K |
| 12:35 | 4,525.00 | 4,525.00 | 4,520.00 | 4,525.00 | 4.1K |
| 12:40 | 4,520.00 | 4,520.00 | 4,510.00 | 4,520.00 | 12.9K |
| 12:45 | 4,520.00 | 4,520.00 | 4,510.00 | 4,515.00 | 7.5K |
| 12:50 | 4,515.00 | 4,530.00 | 4,515.00 | 4,525.00 | 20.7K |
| 12:55 | 4,525.00 | 4,535.00 | 4,520.00 | 4,525.00 | 7.8K |
| 13:00 | 4,525.00 | 4,525.00 | 4,520.00 | 4,525.00 | 7.7K |
| 13:05 | 4,525.00 | 4,525.00 | 4,510.00 | 4,515.00 | 18.8K |
| 13:10 | 4,515.00 | 4,515.00 | 4,490.00 | 4,490.00 | 72.8K |
| 13:15 | 4,495.00 | 4,505.00 | 4,490.00 | 4,495.00 | 15.3K |
| 13:20 | 4,490.00 | 4,495.00 | 4,465.00 | 4,465.00 | 27.5K |
| 13:25 | 4,460.00 | 4,470.00 | 4,455.00 | 4,460.00 | 38.7K |
| 13:30 | 4,455.00 | 4,460.00 | 4,445.00 | 4,460.00 | 33.0K |
| 13:35 | 4,450.00 | 4,475.00 | 4,445.00 | 4,475.00 | 32.0K |
| 13:40 | 4,470.00 | 4,495.00 | 4,465.00 | 4,490.00 | 11.3K |
| 13:45 | 4,500.00 | 4,500.00 | 4,465.00 | 4,470.00 | 20.7K |
| 13:50 | 4,475.00 | 4,505.00 | 4,470.00 | 4,490.00 | 37.2K |
| 13:55 | 4,490.00 | 4,510.00 | 4,485.00 | 4,495.00 | 31.2K |
| 14:00 | 4,495.00 | 4,495.00 | 4,475.00 | 4,480.00 | 25.9K |
| 14:05 | 4,480.00 | 4,485.00 | 4,470.00 | 4,475.00 | 16.8K |
| 14:10 | 4,470.00 | 4,495.00 | 4,470.00 | 4,490.00 | 17.1K |
| 14:15 | 4,495.00 | 4,495.00 | 4,480.00 | 4,490.00 | 15.8K |
| 14:20 | 4,490.00 | 4,495.00 | 4,485.00 | 4,490.00 | 13.0K |
| 14:25 | 4,490.00 | 4,500.00 | 4,490.00 | 4,490.00 | 17.3K |
| 14:30 | 4,490.00 | 4,490.00 | 4,475.00 | 4,480.00 | 25.6K |
| 14:35 | 4,480.00 | 4,490.00 | 4,475.00 | 4,482.00 | 13.9K |
| 14:40 | 4,480.00 | 4,490.00 | 4,480.00 | 4,485.00 | 12.6K |
| 14:45 | 4,485.00 | 4,495.00 | 4,482.00 | 4,485.00 | 20.5K |
| 14:50 | 4,485.00 | 4,495.00 | 4,480.00 | 4,490.00 | 16.6K |
| 14:55 | 4,495.00 | 4,520.00 | 4,495.00 | 4,520.00 | 24.5K |
| 15:00 | 4,515.00 | 4,520.00 | 4,505.00 | 4,505.00 | 20.4K |
| 15:05 | 4,510.00 | 4,515.00 | 4,505.00 | 4,510.00 | 31.8K |
| 15:10 | 4,510.00 | 4,515.00 | 4,500.00 | 4,510.00 | 74.9K |
| 15:15 | 4,510.00 | 4,535.00 | 4,510.00 | 4,530.00 | 30.7K |
| 15:25 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 48.0K |