3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,285.00 | 4,395.00 | 4,280.00 | 4,375.00 | 169.1K |
| 09:05 | 4,375.00 | 4,390.00 | 4,350.00 | 4,385.00 | 68.5K |
| 09:10 | 4,385.00 | 4,400.00 | 4,370.00 | 4,400.00 | 68.6K |
| 09:15 | 4,395.00 | 4,405.00 | 4,370.00 | 4,370.00 | 93.0K |
| 09:20 | 4,370.00 | 4,395.00 | 4,365.00 | 4,385.00 | 39.1K |
| 09:25 | 4,390.00 | 4,395.00 | 4,370.00 | 4,390.00 | 41.6K |
| 09:30 | 4,385.00 | 4,455.00 | 4,385.00 | 4,455.00 | 138.9K |
| 09:35 | 4,457.00 | 4,510.00 | 4,457.00 | 4,500.00 | 188.7K |
| 09:40 | 4,500.00 | 4,515.00 | 4,485.00 | 4,495.00 | 72.0K |
| 09:45 | 4,485.00 | 4,505.00 | 4,485.00 | 4,505.00 | 43.1K |
| 09:50 | 4,505.00 | 4,550.00 | 4,495.00 | 4,540.00 | 211.4K |
| 09:55 | 4,545.00 | 4,545.00 | 4,505.00 | 4,535.00 | 49.5K |
| 10:00 | 4,540.00 | 4,565.00 | 4,530.00 | 4,565.00 | 120.8K |
| 10:05 | 4,565.00 | 4,570.00 | 4,540.00 | 4,555.00 | 58.9K |
| 10:10 | 4,555.00 | 4,565.00 | 4,535.00 | 4,540.00 | 51.5K |
| 10:15 | 4,540.00 | 4,545.00 | 4,525.00 | 4,535.00 | 35.9K |
| 10:20 | 4,535.00 | 4,550.00 | 4,525.00 | 4,535.00 | 40.6K |
| 10:25 | 4,540.00 | 4,540.00 | 4,515.00 | 4,520.00 | 31.0K |
| 10:30 | 4,520.00 | 4,525.00 | 4,505.00 | 4,525.00 | 18.8K |
| 10:35 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 14.5K |
| 10:40 | 4,530.00 | 4,540.00 | 4,520.00 | 4,530.00 | 24.9K |
| 10:45 | 4,535.00 | 4,540.00 | 4,530.00 | 4,535.00 | 22.4K |
| 10:50 | 4,535.00 | 4,540.00 | 4,530.00 | 4,535.00 | 9.5K |
| 10:55 | 4,535.00 | 4,535.00 | 4,520.00 | 4,525.00 | 39.7K |
| 11:00 | 4,530.00 | 4,535.00 | 4,525.00 | 4,535.00 | 15.4K |
| 11:05 | 4,525.00 | 4,535.00 | 4,525.00 | 4,530.00 | 39.7K |
| 11:10 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 4.9K |
| 11:15 | 4,530.00 | 4,555.00 | 4,530.00 | 4,550.00 | 63.8K |
| 11:20 | 4,550.00 | 4,565.00 | 4,550.00 | 4,560.00 | 54.3K |
| 11:25 | 4,560.00 | 4,565.00 | 4,555.00 | 4,560.00 | 17.6K |
| 11:30 | 4,555.00 | 4,565.00 | 4,555.00 | 4,560.00 | 70.0K |
| 11:35 | 4,565.00 | 4,565.00 | 4,555.00 | 4,555.00 | 26.1K |
| 11:40 | 4,552.00 | 4,560.00 | 4,550.00 | 4,555.00 | 10.8K |
| 11:45 | 4,555.00 | 4,560.00 | 4,550.00 | 4,555.00 | 11.9K |
| 11:50 | 4,550.00 | 4,555.00 | 4,545.00 | 4,545.00 | 9.1K |
| 11:55 | 4,550.00 | 4,565.00 | 4,540.00 | 4,555.00 | 55.3K |
| 12:00 | 4,560.00 | 4,570.00 | 4,555.00 | 4,560.00 | 44.2K |
| 12:05 | 4,560.00 | 4,565.00 | 4,560.00 | 4,560.00 | 16.0K |
| 12:10 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 20.2K |
| 12:15 | 4,565.00 | 4,565.00 | 4,550.00 | 4,550.00 | 27.8K |
| 12:20 | 4,550.00 | 4,565.00 | 4,550.00 | 4,560.00 | 28.4K |
| 12:25 | 4,560.00 | 4,560.00 | 4,550.00 | 4,555.00 | 14.6K |
| 12:30 | 4,560.00 | 4,565.00 | 4,555.00 | 4,560.00 | 15.3K |
| 12:35 | 4,565.00 | 4,565.00 | 4,555.00 | 4,560.00 | 28.1K |
| 12:40 | 4,565.00 | 4,565.00 | 4,555.00 | 4,560.00 | 13.7K |
| 12:45 | 4,560.00 | 4,565.00 | 4,555.00 | 4,555.00 | 20.9K |
| 12:50 | 4,555.00 | 4,560.00 | 4,540.00 | 4,545.00 | 21.7K |
| 12:55 | 4,550.00 | 4,565.00 | 4,545.00 | 4,555.00 | 56.0K |
| 13:00 | 4,555.00 | 4,565.00 | 4,555.00 | 4,560.00 | 34.8K |
| 13:05 | 4,560.00 | 4,565.00 | 4,555.00 | 4,565.00 | 34.7K |
| 13:10 | 4,565.00 | 4,570.00 | 4,560.00 | 4,565.00 | 39.1K |
| 13:15 | 4,570.00 | 4,575.00 | 4,565.00 | 4,570.00 | 69.4K |
| 13:20 | 4,565.00 | 4,575.00 | 4,565.00 | 4,570.00 | 20.3K |
| 13:25 | 4,570.00 | 4,575.00 | 4,565.00 | 4,570.00 | 13.0K |
| 13:30 | 4,575.00 | 4,575.00 | 4,565.00 | 4,570.00 | 26.2K |
| 13:35 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 18.1K |
| 13:40 | 4,570.00 | 4,575.00 | 4,565.00 | 4,570.00 | 20.3K |
| 13:45 | 4,575.00 | 4,575.00 | 4,565.00 | 4,565.00 | 33.5K |
| 13:50 | 4,570.00 | 4,590.00 | 4,565.00 | 4,590.00 | 88.2K |
| 13:55 | 4,590.00 | 4,615.00 | 4,585.00 | 4,605.00 | 258.8K |
| 14:00 | 4,610.00 | 4,610.00 | 4,590.00 | 4,600.00 | 34.5K |
| 14:05 | 4,595.00 | 4,600.00 | 4,590.00 | 4,590.00 | 13.4K |
| 14:10 | 4,590.00 | 4,595.00 | 4,580.00 | 4,585.00 | 26.3K |
| 14:15 | 4,580.00 | 4,590.00 | 4,570.00 | 4,575.00 | 31.5K |
| 14:20 | 4,580.00 | 4,590.00 | 4,575.00 | 4,585.00 | 26.6K |
| 14:25 | 4,585.00 | 4,590.00 | 4,580.00 | 4,590.00 | 11.1K |
| 14:30 | 4,585.00 | 4,590.00 | 4,580.00 | 4,582.00 | 24.3K |
| 14:35 | 4,580.00 | 4,590.00 | 4,575.00 | 4,585.00 | 23.2K |
| 14:40 | 4,590.00 | 4,590.00 | 4,580.00 | 4,585.00 | 23.2K |
| 14:45 | 4,585.00 | 4,590.00 | 4,580.00 | 4,585.00 | 18.5K |
| 14:50 | 4,590.00 | 4,595.00 | 4,585.00 | 4,595.00 | 28.8K |
| 14:55 | 4,592.00 | 4,605.00 | 4,590.00 | 4,605.00 | 58.3K |
| 15:00 | 4,595.00 | 4,605.00 | 4,595.00 | 4,600.00 | 47.8K |
| 15:05 | 4,600.00 | 4,620.00 | 4,595.00 | 4,615.00 | 72.8K |
| 15:10 | 4,615.00 | 4,615.00 | 4,605.00 | 4,610.00 | 41.5K |
| 15:15 | 4,605.00 | 4,610.00 | 4,605.00 | 4,610.00 | 23.3K |
| 15:25 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 87.2K |