3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,550.00 | 4,495.00 | 4,540.00 | 171.8K |
| 09:05 | 4,540.00 | 4,580.00 | 4,535.00 | 4,570.00 | 203.3K |
| 09:10 | 4,570.00 | 4,595.00 | 4,555.00 | 4,580.00 | 194.4K |
| 09:15 | 4,575.00 | 4,575.00 | 4,535.00 | 4,550.00 | 100.3K |
| 09:20 | 4,555.00 | 4,555.00 | 4,495.00 | 4,510.00 | 143.7K |
| 09:25 | 4,510.00 | 4,520.00 | 4,490.00 | 4,495.00 | 55.5K |
| 09:30 | 4,497.00 | 4,515.00 | 4,490.00 | 4,500.00 | 40.4K |
| 09:35 | 4,510.00 | 4,510.00 | 4,495.00 | 4,505.00 | 30.8K |
| 09:40 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 24.9K |
| 09:45 | 4,500.00 | 4,505.00 | 4,495.00 | 4,495.00 | 28.3K |
| 09:50 | 4,500.00 | 4,500.00 | 4,480.00 | 4,490.00 | 85.1K |
| 09:55 | 4,480.00 | 4,495.00 | 4,470.00 | 4,490.00 | 56.9K |
| 10:00 | 4,495.00 | 4,500.00 | 4,470.00 | 4,490.00 | 25.8K |
| 10:05 | 4,490.00 | 4,505.00 | 4,480.00 | 4,500.00 | 46.8K |
| 10:10 | 4,500.00 | 4,515.00 | 4,500.00 | 4,515.00 | 27.2K |
| 10:15 | 4,515.00 | 4,530.00 | 4,510.00 | 4,525.00 | 28.3K |
| 10:20 | 4,520.00 | 4,530.00 | 4,500.00 | 4,510.00 | 32.1K |
| 10:25 | 4,505.00 | 4,525.00 | 4,500.00 | 4,505.00 | 25.4K |
| 10:30 | 4,510.00 | 4,525.00 | 4,490.00 | 4,515.00 | 55.4K |
| 10:35 | 4,525.00 | 4,560.00 | 4,515.00 | 4,555.00 | 142.5K |
| 10:40 | 4,555.00 | 4,560.00 | 4,520.00 | 4,535.00 | 37.1K |
| 10:45 | 4,535.00 | 4,535.00 | 4,525.00 | 4,530.00 | 18.2K |
| 10:50 | 4,530.00 | 4,545.00 | 4,525.00 | 4,535.00 | 24.0K |
| 10:55 | 4,530.00 | 4,575.00 | 4,530.00 | 4,565.00 | 77.1K |
| 11:00 | 4,560.00 | 4,565.00 | 4,540.00 | 4,550.00 | 34.5K |
| 11:05 | 4,555.00 | 4,565.00 | 4,550.00 | 4,560.00 | 38.2K |
| 11:10 | 4,560.00 | 4,560.00 | 4,540.00 | 4,560.00 | 38.3K |
| 11:15 | 4,560.00 | 4,570.00 | 4,540.00 | 4,545.00 | 37.2K |
| 11:20 | 4,545.00 | 4,545.00 | 4,530.00 | 4,530.00 | 38.9K |
| 11:25 | 4,525.00 | 4,540.00 | 4,520.00 | 4,520.00 | 27.2K |
| 11:30 | 4,520.00 | 4,525.00 | 4,515.00 | 4,525.00 | 25.4K |
| 11:35 | 4,525.00 | 4,530.00 | 4,520.00 | 4,530.00 | 15.1K |
| 11:40 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 9.1K |
| 11:45 | 4,525.00 | 4,530.00 | 4,525.00 | 4,530.00 | 6.3K |
| 11:50 | 4,525.00 | 4,540.00 | 4,525.00 | 4,540.00 | 16.3K |
| 11:55 | 4,535.00 | 4,540.00 | 4,530.00 | 4,540.00 | 8.8K |
| 12:00 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 3.3K |
| 12:05 | 4,540.00 | 4,545.00 | 4,535.00 | 4,540.00 | 9.6K |
| 12:10 | 4,540.00 | 4,555.00 | 4,540.00 | 4,550.00 | 23.2K |
| 12:15 | 4,555.00 | 4,565.00 | 4,550.00 | 4,555.00 | 52.6K |
| 12:20 | 4,555.00 | 4,560.00 | 4,545.00 | 4,545.00 | 17.5K |
| 12:25 | 4,545.00 | 4,550.00 | 4,540.00 | 4,550.00 | 8.7K |
| 12:30 | 4,545.00 | 4,560.00 | 4,545.00 | 4,555.00 | 21.7K |
| 12:35 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 7.0K |
| 12:40 | 4,560.00 | 4,565.00 | 4,555.00 | 4,555.00 | 23.4K |
| 12:45 | 4,560.00 | 4,565.00 | 4,555.00 | 4,565.00 | 15.8K |
| 12:50 | 4,560.00 | 4,565.00 | 4,555.00 | 4,555.00 | 21.1K |
| 12:55 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 38.9K |
| 13:00 | 4,555.00 | 4,560.00 | 4,550.00 | 4,550.00 | 16.6K |
| 13:05 | 4,555.00 | 4,560.00 | 4,545.00 | 4,545.00 | 18.3K |
| 13:10 | 4,550.00 | 4,550.00 | 4,540.00 | 4,545.00 | 21.1K |
| 13:15 | 4,550.00 | 4,555.00 | 4,540.00 | 4,540.00 | 20.2K |
| 13:20 | 4,555.00 | 4,555.00 | 4,530.00 | 4,530.00 | 26.1K |
| 13:25 | 4,535.00 | 4,550.00 | 4,535.00 | 4,550.00 | 12.8K |
| 13:30 | 4,555.00 | 4,555.00 | 4,525.00 | 4,540.00 | 23.2K |
| 13:35 | 4,550.00 | 4,550.00 | 4,535.00 | 4,540.00 | 15.6K |
| 13:40 | 4,535.00 | 4,540.00 | 4,530.00 | 4,535.00 | 12.4K |
| 13:45 | 4,535.00 | 4,540.00 | 4,530.00 | 4,540.00 | 18.1K |
| 13:50 | 4,535.00 | 4,540.00 | 4,530.00 | 4,540.00 | 10.4K |
| 13:55 | 4,540.00 | 4,545.00 | 4,535.00 | 4,540.00 | 22.1K |
| 14:00 | 4,535.00 | 4,540.00 | 4,525.00 | 4,530.00 | 18.7K |
| 14:05 | 4,530.00 | 4,540.00 | 4,525.00 | 4,530.00 | 15.3K |
| 14:10 | 4,530.00 | 4,540.00 | 4,525.00 | 4,525.00 | 26.5K |
| 14:15 | 4,525.00 | 4,530.00 | 4,510.00 | 4,520.00 | 35.9K |
| 14:20 | 4,520.00 | 4,520.00 | 4,490.00 | 4,500.00 | 93.6K |
| 14:25 | 4,505.00 | 4,510.00 | 4,495.00 | 4,500.00 | 11.5K |
| 14:30 | 4,500.00 | 4,505.00 | 4,480.00 | 4,485.00 | 41.3K |
| 14:35 | 4,485.00 | 4,490.00 | 4,465.00 | 4,480.00 | 58.5K |
| 14:40 | 4,485.00 | 4,510.00 | 4,475.00 | 4,500.00 | 55.8K |
| 14:45 | 4,505.00 | 4,515.00 | 4,495.00 | 4,510.00 | 46.3K |
| 14:50 | 4,505.00 | 4,525.00 | 4,505.00 | 4,525.00 | 56.2K |
| 14:55 | 4,525.00 | 4,530.00 | 4,515.00 | 4,530.00 | 74.2K |
| 15:00 | 4,525.00 | 4,535.00 | 4,505.00 | 4,520.00 | 82.9K |
| 15:05 | 4,515.00 | 4,530.00 | 4,505.00 | 4,530.00 | 69.6K |
| 15:10 | 4,520.00 | 4,530.00 | 4,510.00 | 4,515.00 | 39.2K |
| 15:15 | 4,510.00 | 4,530.00 | 4,505.00 | 4,515.00 | 73.1K |
| 15:25 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 435.5K |