3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,475.00 | 4,475.00 | 4,405.00 | 4,425.00 | 101.4K |
| 09:05 | 4,415.00 | 4,415.00 | 4,390.00 | 4,395.00 | 98.2K |
| 09:10 | 4,395.00 | 4,420.00 | 4,380.00 | 4,390.00 | 120.4K |
| 09:15 | 4,385.00 | 4,435.00 | 4,385.00 | 4,430.00 | 52.0K |
| 09:20 | 4,420.00 | 4,435.00 | 4,405.00 | 4,435.00 | 69.6K |
| 09:25 | 4,430.00 | 4,445.00 | 4,410.00 | 4,430.00 | 49.0K |
| 09:30 | 4,435.00 | 4,435.00 | 4,410.00 | 4,420.00 | 48.7K |
| 09:35 | 4,420.00 | 4,425.00 | 4,410.00 | 4,420.00 | 57.8K |
| 09:40 | 4,420.00 | 4,435.00 | 4,415.00 | 4,425.00 | 28.6K |
| 09:45 | 4,425.00 | 4,430.00 | 4,415.00 | 4,420.00 | 28.6K |
| 09:50 | 4,422.00 | 4,422.00 | 4,410.00 | 4,415.00 | 20.7K |
| 09:55 | 4,420.00 | 4,425.00 | 4,410.00 | 4,410.00 | 24.7K |
| 10:00 | 4,410.00 | 4,430.00 | 4,410.00 | 4,425.00 | 27.6K |
| 10:05 | 4,425.00 | 4,440.00 | 4,415.00 | 4,420.00 | 39.5K |
| 10:10 | 4,420.00 | 4,420.00 | 4,395.00 | 4,395.00 | 83.7K |
| 10:15 | 4,395.00 | 4,400.00 | 4,385.00 | 4,385.00 | 51.6K |
| 10:20 | 4,390.00 | 4,395.00 | 4,385.00 | 4,390.00 | 33.9K |
| 10:25 | 4,390.00 | 4,400.00 | 4,385.00 | 4,400.00 | 28.5K |
| 10:30 | 4,395.00 | 4,400.00 | 4,385.00 | 4,385.00 | 25.5K |
| 10:35 | 4,385.00 | 4,390.00 | 4,380.00 | 4,380.00 | 26.5K |
| 10:40 | 4,380.00 | 4,400.00 | 4,380.00 | 4,390.00 | 26.2K |
| 10:45 | 4,395.00 | 4,410.00 | 4,390.00 | 4,395.00 | 19.6K |
| 10:50 | 4,395.00 | 4,400.00 | 4,380.00 | 4,390.00 | 24.6K |
| 10:55 | 4,385.00 | 4,390.00 | 4,380.00 | 4,380.00 | 41.2K |
| 11:00 | 4,385.00 | 4,400.00 | 4,380.00 | 4,400.00 | 25.5K |
| 11:05 | 4,395.00 | 4,400.00 | 4,390.00 | 4,400.00 | 31.8K |
| 11:10 | 4,395.00 | 4,405.00 | 4,390.00 | 4,400.00 | 19.5K |
| 11:15 | 4,395.00 | 4,410.00 | 4,395.00 | 4,410.00 | 33.2K |
| 11:20 | 4,405.00 | 4,410.00 | 4,395.00 | 4,395.00 | 17.5K |
| 11:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,395.00 | 13.1K |
| 11:30 | 4,395.00 | 4,405.00 | 4,390.00 | 4,395.00 | 14.7K |
| 11:35 | 4,395.00 | 4,410.00 | 4,395.00 | 4,405.00 | 30.8K |
| 11:40 | 4,405.00 | 4,410.00 | 4,395.00 | 4,410.00 | 15.3K |
| 11:45 | 4,395.00 | 4,410.00 | 4,395.00 | 4,400.00 | 12.3K |
| 11:50 | 4,400.00 | 4,405.00 | 4,395.00 | 4,405.00 | 11.2K |
| 11:55 | 4,395.00 | 4,410.00 | 4,395.00 | 4,405.00 | 15.8K |
| 12:00 | 4,405.00 | 4,415.00 | 4,400.00 | 4,405.00 | 19.0K |
| 12:05 | 4,415.00 | 4,415.00 | 4,405.00 | 4,415.00 | 10.2K |
| 12:10 | 4,415.00 | 4,415.00 | 4,405.00 | 4,410.00 | 7.6K |
| 12:15 | 4,405.00 | 4,420.00 | 4,405.00 | 4,410.00 | 13.9K |
| 12:20 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 11.9K |
| 12:25 | 4,415.00 | 4,420.00 | 4,410.00 | 4,415.00 | 9.6K |
| 12:30 | 4,415.00 | 4,420.00 | 4,405.00 | 4,410.00 | 10.6K |
| 12:35 | 4,405.00 | 4,415.00 | 4,405.00 | 4,410.00 | 12.3K |
| 12:40 | 4,410.00 | 4,415.00 | 4,405.00 | 4,405.00 | 8.9K |
| 12:45 | 4,405.00 | 4,415.00 | 4,405.00 | 4,410.00 | 8.6K |
| 12:50 | 4,405.00 | 4,420.00 | 4,400.00 | 4,420.00 | 16.0K |
| 12:55 | 4,420.00 | 4,420.00 | 4,405.00 | 4,410.00 | 14.9K |
| 13:00 | 4,415.00 | 4,425.00 | 4,410.00 | 4,420.00 | 15.7K |
| 13:05 | 4,420.00 | 4,425.00 | 4,420.00 | 4,420.00 | 9.7K |
| 13:10 | 4,425.00 | 4,425.00 | 4,410.00 | 4,425.00 | 12.1K |
| 13:15 | 4,425.00 | 4,425.00 | 4,420.00 | 4,422.00 | 8.6K |
| 13:20 | 4,422.00 | 4,430.00 | 4,410.00 | 4,410.00 | 11.7K |
| 13:25 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 14.6K |
| 13:30 | 4,415.00 | 4,425.00 | 4,415.00 | 4,420.00 | 9.5K |
| 13:35 | 4,420.00 | 4,430.00 | 4,415.00 | 4,425.00 | 16.3K |
| 13:40 | 4,425.00 | 4,430.00 | 4,420.00 | 4,425.00 | 7.2K |
| 13:45 | 4,425.00 | 4,430.00 | 4,420.00 | 4,425.00 | 11.8K |
| 13:50 | 4,425.00 | 4,430.00 | 4,420.00 | 4,425.00 | 17.6K |
| 13:55 | 4,425.00 | 4,425.00 | 4,415.00 | 4,420.00 | 11.1K |
| 14:00 | 4,420.00 | 4,420.00 | 4,405.00 | 4,410.00 | 31.3K |
| 14:05 | 4,410.00 | 4,420.00 | 4,405.00 | 4,410.00 | 13.8K |
| 14:10 | 4,405.00 | 4,430.00 | 4,405.00 | 4,420.00 | 21.9K |
| 14:15 | 4,420.00 | 4,430.00 | 4,415.00 | 4,420.00 | 19.9K |
| 14:20 | 4,420.00 | 4,430.00 | 4,415.00 | 4,425.00 | 24.5K |
| 14:25 | 4,420.00 | 4,430.00 | 4,420.00 | 4,425.00 | 13.8K |
| 14:30 | 4,430.00 | 4,445.00 | 4,430.00 | 4,445.00 | 31.2K |
| 14:35 | 4,440.00 | 4,450.00 | 4,435.00 | 4,440.00 | 25.0K |
| 14:40 | 4,440.00 | 4,450.00 | 4,440.00 | 4,440.00 | 14.9K |
| 14:45 | 4,440.00 | 4,450.00 | 4,440.00 | 4,445.00 | 15.5K |
| 14:50 | 4,450.00 | 4,450.00 | 4,445.00 | 4,445.00 | 7.6K |
| 14:55 | 4,445.00 | 4,450.00 | 4,435.00 | 4,440.00 | 24.6K |
| 15:00 | 4,440.00 | 4,440.00 | 4,435.00 | 4,435.00 | 11.5K |
| 15:05 | 4,435.00 | 4,440.00 | 4,430.00 | 4,435.00 | 14.5K |
| 15:10 | 4,430.00 | 4,440.00 | 4,430.00 | 4,435.00 | 10.3K |
| 15:15 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 10.3K |
| 15:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 40.5K |