3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,220.00 | 4,225.00 | 4,180.00 | 4,190.00 | 83.4K |
| 09:05 | 4,190.00 | 4,205.00 | 4,185.00 | 4,200.00 | 20.0K |
| 09:10 | 4,195.00 | 4,225.00 | 4,190.00 | 4,220.00 | 36.0K |
| 09:15 | 4,225.00 | 4,250.00 | 4,210.00 | 4,215.00 | 97.3K |
| 09:20 | 4,215.00 | 4,240.00 | 4,210.00 | 4,225.00 | 37.8K |
| 09:25 | 4,235.00 | 4,255.00 | 4,235.00 | 4,245.00 | 60.6K |
| 09:30 | 4,250.00 | 4,260.00 | 4,240.00 | 4,255.00 | 29.5K |
| 09:35 | 4,265.00 | 4,270.00 | 4,255.00 | 4,260.00 | 35.4K |
| 09:40 | 4,260.00 | 4,290.00 | 4,255.00 | 4,285.00 | 81.2K |
| 09:45 | 4,280.00 | 4,295.00 | 4,275.00 | 4,290.00 | 52.6K |
| 09:50 | 4,290.00 | 4,295.00 | 4,285.00 | 4,285.00 | 19.3K |
| 09:55 | 4,285.00 | 4,300.00 | 4,285.00 | 4,300.00 | 73.6K |
| 10:00 | 4,295.00 | 4,310.00 | 4,285.00 | 4,310.00 | 106.0K |
| 10:05 | 4,310.00 | 4,325.00 | 4,310.00 | 4,320.00 | 70.6K |
| 10:10 | 4,320.00 | 4,340.00 | 4,320.00 | 4,340.00 | 69.8K |
| 10:15 | 4,335.00 | 4,340.00 | 4,300.00 | 4,310.00 | 63.8K |
| 10:20 | 4,310.00 | 4,320.00 | 4,295.00 | 4,300.00 | 26.7K |
| 10:25 | 4,300.00 | 4,315.00 | 4,290.00 | 4,305.00 | 26.2K |
| 10:30 | 4,310.00 | 4,320.00 | 4,305.00 | 4,320.00 | 22.1K |
| 10:35 | 4,315.00 | 4,325.00 | 4,310.00 | 4,320.00 | 18.5K |
| 10:40 | 4,320.00 | 4,330.00 | 4,315.00 | 4,320.00 | 13.8K |
| 10:45 | 4,320.00 | 4,330.00 | 4,320.00 | 4,325.00 | 27.3K |
| 10:50 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 22.4K |
| 10:55 | 4,325.00 | 4,335.00 | 4,325.00 | 4,330.00 | 32.4K |
| 11:00 | 4,330.00 | 4,335.00 | 4,315.00 | 4,320.00 | 30.0K |
| 11:05 | 4,320.00 | 4,330.00 | 4,310.00 | 4,320.00 | 19.0K |
| 11:10 | 4,320.00 | 4,325.00 | 4,315.00 | 4,315.00 | 8.6K |
| 11:15 | 4,315.00 | 4,320.00 | 4,310.00 | 4,315.00 | 15.0K |
| 11:20 | 4,315.00 | 4,320.00 | 4,310.00 | 4,310.00 | 11.0K |
| 11:25 | 4,310.00 | 4,325.00 | 4,310.00 | 4,315.00 | 15.7K |
| 11:30 | 4,305.00 | 4,315.00 | 4,300.00 | 4,305.00 | 25.2K |
| 11:35 | 4,305.00 | 4,310.00 | 4,300.00 | 4,305.00 | 16.7K |
| 11:40 | 4,305.00 | 4,310.00 | 4,300.00 | 4,300.00 | 9.9K |
| 11:45 | 4,300.00 | 4,315.00 | 4,300.00 | 4,310.00 | 12.0K |
| 11:50 | 4,310.00 | 4,320.00 | 4,305.00 | 4,310.00 | 12.0K |
| 11:55 | 4,310.00 | 4,320.00 | 4,305.00 | 4,315.00 | 14.1K |
| 12:00 | 4,315.00 | 4,325.00 | 4,310.00 | 4,325.00 | 30.1K |
| 12:05 | 4,325.00 | 4,335.00 | 4,320.00 | 4,330.00 | 42.1K |
| 12:10 | 4,330.00 | 4,340.00 | 4,325.00 | 4,335.00 | 26.1K |
| 12:15 | 4,335.00 | 4,340.00 | 4,320.00 | 4,320.00 | 37.4K |
| 12:20 | 4,325.00 | 4,330.00 | 4,320.00 | 4,325.00 | 22.4K |
| 12:25 | 4,330.00 | 4,330.00 | 4,320.00 | 4,325.00 | 6.3K |
| 12:30 | 4,330.00 | 4,340.00 | 4,325.00 | 4,335.00 | 18.9K |
| 12:35 | 4,330.00 | 4,340.00 | 4,325.00 | 4,330.00 | 21.2K |
| 12:40 | 4,330.00 | 4,335.00 | 4,320.00 | 4,325.00 | 11.4K |
| 12:45 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 20.7K |
| 12:50 | 4,325.00 | 4,330.00 | 4,315.00 | 4,320.00 | 11.1K |
| 12:55 | 4,320.00 | 4,325.00 | 4,315.00 | 4,315.00 | 12.9K |
| 13:00 | 4,320.00 | 4,330.00 | 4,315.00 | 4,325.00 | 16.8K |
| 13:05 | 4,320.00 | 4,335.00 | 4,315.00 | 4,320.00 | 12.1K |
| 13:10 | 4,315.00 | 4,330.00 | 4,310.00 | 4,310.00 | 54.4K |
| 13:15 | 4,315.00 | 4,325.00 | 4,310.00 | 4,315.00 | 15.6K |
| 13:20 | 4,315.00 | 4,315.00 | 4,305.00 | 4,310.00 | 14.1K |
| 13:25 | 4,310.00 | 4,320.00 | 4,305.00 | 4,310.00 | 9.6K |
| 13:30 | 4,310.00 | 4,325.00 | 4,305.00 | 4,315.00 | 27.5K |
| 13:35 | 4,320.00 | 4,330.00 | 4,315.00 | 4,315.00 | 13.2K |
| 13:40 | 4,320.00 | 4,330.00 | 4,315.00 | 4,330.00 | 16.0K |
| 13:45 | 4,330.00 | 4,370.00 | 4,330.00 | 4,360.00 | 186.0K |
| 13:50 | 4,355.00 | 4,370.00 | 4,355.00 | 4,370.00 | 41.3K |
| 13:55 | 4,365.00 | 4,375.00 | 4,360.00 | 4,370.00 | 34.6K |
| 14:00 | 4,370.00 | 4,380.00 | 4,365.00 | 4,375.00 | 36.6K |
| 14:05 | 4,380.00 | 4,390.00 | 4,375.00 | 4,390.00 | 50.1K |
| 14:10 | 4,390.00 | 4,410.00 | 4,385.00 | 4,410.00 | 93.5K |
| 14:15 | 4,410.00 | 4,440.00 | 4,405.00 | 4,420.00 | 73.8K |
| 14:20 | 4,420.00 | 4,435.00 | 4,415.00 | 4,420.00 | 40.7K |
| 14:25 | 4,420.00 | 4,425.00 | 4,410.00 | 4,420.00 | 27.1K |
| 14:30 | 4,410.00 | 4,425.00 | 4,400.00 | 4,410.00 | 31.9K |
| 14:35 | 4,410.00 | 4,415.00 | 4,405.00 | 4,410.00 | 36.4K |
| 14:40 | 4,415.00 | 4,420.00 | 4,405.00 | 4,410.00 | 42.1K |
| 14:45 | 4,410.00 | 4,420.00 | 4,405.00 | 4,415.00 | 52.3K |
| 14:50 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 43.2K |
| 14:55 | 4,415.00 | 4,420.00 | 4,405.00 | 4,415.00 | 39.4K |
| 15:00 | 4,410.00 | 4,415.00 | 4,400.00 | 4,400.00 | 62.5K |
| 15:05 | 4,400.00 | 4,405.00 | 4,380.00 | 4,395.00 | 51.2K |
| 15:10 | 4,390.00 | 4,400.00 | 4,385.00 | 4,385.00 | 41.9K |
| 15:15 | 4,385.00 | 4,395.00 | 4,380.00 | 4,390.00 | 48.7K |
| 15:25 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 71.1K |