3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,495.00 | 3,445.00 | 3,450.00 | 19.7K |
| 09:05 | 3,450.00 | 3,570.00 | 3,445.00 | 3,460.00 | 308.4K |
| 09:10 | 3,465.00 | 3,540.00 | 3,465.00 | 3,530.00 | 224.7K |
| 09:15 | 3,530.00 | 3,535.00 | 3,480.00 | 3,485.00 | 90.8K |
| 09:20 | 3,480.00 | 3,490.00 | 3,465.00 | 3,480.00 | 20.6K |
| 09:25 | 3,480.00 | 3,535.00 | 3,480.00 | 3,520.00 | 41.4K |
| 09:30 | 3,520.00 | 3,545.00 | 3,515.00 | 3,540.00 | 66.6K |
| 09:35 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 31.7K |
| 09:40 | 3,520.00 | 3,530.00 | 3,510.00 | 3,530.00 | 18.9K |
| 09:45 | 3,520.00 | 3,530.00 | 3,510.00 | 3,515.00 | 16.0K |
| 09:50 | 3,515.00 | 3,520.00 | 3,510.00 | 3,520.00 | 13.2K |
| 09:55 | 3,515.00 | 3,520.00 | 3,510.00 | 3,520.00 | 7.1K |
| 10:00 | 3,520.00 | 3,520.00 | 3,505.00 | 3,505.00 | 11.2K |
| 10:05 | 3,510.00 | 3,535.00 | 3,510.00 | 3,535.00 | 20.0K |
| 10:10 | 3,535.00 | 3,550.00 | 3,520.00 | 3,545.00 | 47.3K |
| 10:15 | 3,545.00 | 3,550.00 | 3,530.00 | 3,540.00 | 23.4K |
| 10:20 | 3,540.00 | 3,545.00 | 3,535.00 | 3,545.00 | 15.5K |
| 10:25 | 3,545.00 | 3,545.00 | 3,530.00 | 3,540.00 | 35.3K |
| 10:30 | 3,530.00 | 3,545.00 | 3,530.00 | 3,540.00 | 17.7K |
| 10:35 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 23.7K |
| 10:40 | 3,540.00 | 3,545.00 | 3,535.00 | 3,540.00 | 3.8K |
| 10:45 | 3,540.00 | 3,540.00 | 3,535.00 | 3,537.00 | 3.8K |
| 10:50 | 3,537.00 | 3,540.00 | 3,530.00 | 3,530.00 | 13.5K |
| 10:55 | 3,530.00 | 3,540.00 | 3,525.00 | 3,535.00 | 20.5K |
| 11:00 | 3,535.00 | 3,540.00 | 3,530.00 | 3,535.00 | 5.7K |
| 11:05 | 3,535.00 | 3,540.00 | 3,535.00 | 3,535.00 | 30.3K |
| 11:10 | 3,535.00 | 3,545.00 | 3,535.00 | 3,540.00 | 6.9K |
| 11:15 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 13.5K |
| 11:20 | 3,545.00 | 3,550.00 | 3,535.00 | 3,535.00 | 27.1K |
| 11:25 | 3,535.00 | 3,540.00 | 3,535.00 | 3,535.00 | 4.7K |
| 11:30 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 11.6K |
| 11:35 | 3,525.00 | 3,535.00 | 3,525.00 | 3,525.00 | 53.2K |
| 11:40 | 3,530.00 | 3,540.00 | 3,530.00 | 3,535.00 | 16.1K |
| 11:45 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 6.5K |
| 11:50 | 3,540.00 | 3,545.00 | 3,535.00 | 3,545.00 | 7.5K |
| 11:55 | 3,540.00 | 3,545.00 | 3,540.00 | 3,540.00 | 21.3K |
| 12:00 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 4.2K |
| 12:05 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 9.4K |
| 12:10 | 3,540.00 | 3,545.00 | 3,540.00 | 3,540.00 | 3.9K |
| 12:15 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 4.7K |
| 12:20 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 15.5K |
| 12:25 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 4.2K |
| 12:30 | 3,525.00 | 3,525.00 | 3,520.00 | 3,525.00 | 11.4K |
| 12:35 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 6.2K |
| 12:40 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 15.5K |
| 12:45 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 21.7K |
| 12:50 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 1.0K |
| 12:55 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 3.6K |
| 13:00 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 2.4K |
| 13:05 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 4.6K |
| 13:10 | 3,515.00 | 3,520.00 | 3,515.00 | 3,515.00 | 5.6K |
| 13:15 | 3,515.00 | 3,520.00 | 3,510.00 | 3,510.00 | 10.5K |
| 13:20 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 3.5K |
| 13:25 | 3,510.00 | 3,515.00 | 3,510.00 | 3,512.00 | 3.1K |
| 13:30 | 3,512.00 | 3,515.00 | 3,510.00 | 3,515.00 | 10.9K |
| 13:35 | 3,515.00 | 3,515.00 | 3,510.00 | 3,515.00 | 3.6K |
| 13:40 | 3,510.00 | 3,520.00 | 3,510.00 | 3,515.00 | 24.7K |
| 13:45 | 3,515.00 | 3,520.00 | 3,510.00 | 3,510.00 | 6.6K |
| 13:50 | 3,510.00 | 3,515.00 | 3,505.00 | 3,505.00 | 5.1K |
| 13:55 | 3,510.00 | 3,520.00 | 3,505.00 | 3,510.00 | 13.1K |
| 14:00 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 6.9K |
| 14:05 | 3,515.00 | 3,525.00 | 3,515.00 | 3,520.00 | 5.9K |
| 14:10 | 3,515.00 | 3,520.00 | 3,510.00 | 3,515.00 | 16.6K |
| 14:15 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 5.2K |
| 14:20 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 1.0K |
| 14:25 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 3.3K |
| 14:30 | 3,510.00 | 3,510.00 | 3,500.00 | 3,505.00 | 21.3K |
| 14:35 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 1.2K |
| 14:40 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 4.9K |
| 14:45 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 4.1K |
| 14:50 | 3,500.00 | 3,510.00 | 3,500.00 | 3,505.00 | 11.1K |
| 14:55 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 5.5K |
| 15:00 | 3,510.00 | 3,520.00 | 3,510.00 | 3,515.00 | 12.9K |
| 15:05 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 27.3K |
| 15:10 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 6.1K |
| 15:15 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 16.5K |
| 15:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 66.0K |