3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,040.00 | 3,050.00 | 80.0K |
| 09:05 | 3,050.00 | 3,085.00 | 3,045.00 | 3,050.00 | 40.0K |
| 09:10 | 3,045.00 | 3,070.00 | 3,045.00 | 3,055.00 | 20.1K |
| 09:15 | 3,060.00 | 3,065.00 | 3,045.00 | 3,050.00 | 29.4K |
| 09:20 | 3,045.00 | 3,045.00 | 3,025.00 | 3,030.00 | 66.3K |
| 09:25 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 38.3K |
| 09:30 | 3,020.00 | 3,035.00 | 3,015.00 | 3,030.00 | 24.7K |
| 09:35 | 3,030.00 | 3,035.00 | 3,015.00 | 3,035.00 | 39.4K |
| 09:40 | 3,030.00 | 3,030.00 | 3,015.00 | 3,015.00 | 27.5K |
| 09:45 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 32.4K |
| 09:50 | 3,015.00 | 3,025.00 | 3,005.00 | 3,020.00 | 24.3K |
| 09:55 | 3,025.00 | 3,025.00 | 3,010.00 | 3,015.00 | 14.9K |
| 10:00 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 6.6K |
| 10:05 | 3,020.00 | 3,025.00 | 3,015.00 | 3,025.00 | 11.5K |
| 10:10 | 3,025.00 | 3,035.00 | 3,020.00 | 3,025.00 | 6.1K |
| 10:15 | 3,025.00 | 3,035.00 | 3,020.00 | 3,020.00 | 12.9K |
| 10:20 | 3,035.00 | 3,050.00 | 3,025.00 | 3,050.00 | 6.2K |
| 10:25 | 3,050.00 | 3,050.00 | 3,040.00 | 3,050.00 | 8.9K |
| 10:30 | 3,050.00 | 3,055.00 | 3,040.00 | 3,050.00 | 5.6K |
| 10:35 | 3,050.00 | 3,060.00 | 3,045.00 | 3,050.00 | 7.1K |
| 10:40 | 3,060.00 | 3,060.00 | 3,045.00 | 3,045.00 | 4.9K |
| 10:45 | 3,045.00 | 3,055.00 | 3,035.00 | 3,055.00 | 10.9K |
| 10:50 | 3,050.00 | 3,070.00 | 3,050.00 | 3,060.00 | 10.1K |
| 10:55 | 3,055.00 | 3,070.00 | 3,050.00 | 3,065.00 | 3.5K |
| 11:00 | 3,070.00 | 3,070.00 | 3,055.00 | 3,065.00 | 3.7K |
| 11:05 | 3,065.00 | 3,070.00 | 3,050.00 | 3,055.00 | 2.1K |
| 11:10 | 3,055.00 | 3,055.00 | 3,045.00 | 3,047.00 | 6.2K |
| 11:15 | 3,050.00 | 3,055.00 | 3,045.00 | 3,045.00 | 6.6K |
| 11:20 | 3,045.00 | 3,050.00 | 3,040.00 | 3,040.00 | 3.5K |
| 11:25 | 3,040.00 | 3,055.00 | 3,040.00 | 3,045.00 | 3.5K |
| 11:30 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 6.5K |
| 11:35 | 3,040.00 | 3,050.00 | 3,030.00 | 3,040.00 | 12.1K |
| 11:40 | 3,040.00 | 3,050.00 | 3,035.00 | 3,050.00 | 0.7K |
| 11:45 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 1.4K |
| 11:50 | 3,045.00 | 3,060.00 | 3,045.00 | 3,055.00 | 5.7K |
| 11:55 | 3,045.00 | 3,055.00 | 3,045.00 | 3,045.00 | 2.4K |
| 12:00 | 3,045.00 | 3,050.00 | 3,040.00 | 3,050.00 | 4.6K |
| 12:05 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 2.8K |
| 12:10 | 3,050.00 | 3,050.00 | 3,040.00 | 3,050.00 | 7.6K |
| 12:15 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 1.2K |
| 12:20 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 2.4K |
| 12:25 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 3.0K |
| 12:30 | 3,040.00 | 3,040.00 | 3,030.00 | 3,035.00 | 3.6K |
| 12:35 | 3,035.00 | 3,035.00 | 3,025.00 | 3,035.00 | 16.0K |
| 12:40 | 3,035.00 | 3,040.00 | 3,032.00 | 3,040.00 | 1.0K |
| 12:45 | 3,037.00 | 3,040.00 | 3,035.00 | 3,040.00 | 1.7K |
| 12:50 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.9K |
| 12:55 | 3,045.00 | 3,045.00 | 3,030.00 | 3,035.00 | 12.5K |
| 13:00 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 6.3K |
| 13:05 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 4.3K |
| 13:10 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 1.6K |
| 13:15 | 3,040.00 | 3,045.00 | 3,030.00 | 3,035.00 | 8.6K |
| 13:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 13:25 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 6.3K |
| 13:30 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 32.3K |
| 13:35 | 3,020.00 | 3,020.00 | 3,010.00 | 3,015.00 | 9.5K |
| 13:40 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 17.8K |
| 13:45 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 7.2K |
| 13:50 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 9.7K |
| 13:55 | 3,020.00 | 3,020.00 | 3,010.00 | 3,015.00 | 8.1K |
| 14:00 | 3,020.00 | 3,020.00 | 3,010.00 | 3,015.00 | 15.8K |
| 14:05 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 10.7K |
| 14:10 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 8.7K |
| 14:15 | 3,020.00 | 3,025.00 | 3,005.00 | 3,025.00 | 30.8K |
| 14:20 | 3,025.00 | 3,025.00 | 3,015.00 | 3,020.00 | 18.1K |
| 14:25 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 20.1K |
| 14:30 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 20.7K |
| 14:35 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 14.7K |
| 14:40 | 3,020.00 | 3,025.00 | 3,015.00 | 3,025.00 | 15.7K |
| 14:45 | 3,020.00 | 3,020.00 | 3,005.00 | 3,010.00 | 20.8K |
| 14:50 | 3,010.00 | 3,015.00 | 3,005.00 | 3,010.00 | 48.0K |
| 14:55 | 3,010.00 | 3,020.00 | 3,005.00 | 3,015.00 | 28.2K |
| 15:00 | 3,015.00 | 3,020.00 | 3,005.00 | 3,005.00 | 25.6K |
| 15:05 | 3,005.00 | 3,015.00 | 3,005.00 | 3,005.00 | 45.5K |
| 15:10 | 3,005.00 | 3,020.00 | 3,000.00 | 3,005.00 | 17.2K |
| 15:15 | 3,005.00 | 3,015.00 | 3,005.00 | 3,010.00 | 11.2K |
| 15:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 50.2K |