3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,420.00 | 3,395.00 | 3,395.00 | 66.7K |
| 09:05 | 3,390.00 | 3,395.00 | 3,380.00 | 3,380.00 | 45.3K |
| 09:10 | 3,380.00 | 3,380.00 | 3,355.00 | 3,355.00 | 65.2K |
| 09:15 | 3,355.00 | 3,365.00 | 3,345.00 | 3,345.00 | 49.6K |
| 09:20 | 3,350.00 | 3,355.00 | 3,345.00 | 3,350.00 | 18.6K |
| 09:25 | 3,355.00 | 3,360.00 | 3,345.00 | 3,350.00 | 37.9K |
| 09:30 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 14.4K |
| 09:35 | 3,350.00 | 3,370.00 | 3,350.00 | 3,370.00 | 22.5K |
| 09:40 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 11.6K |
| 09:45 | 3,365.00 | 3,370.00 | 3,355.00 | 3,360.00 | 8.7K |
| 09:50 | 3,355.00 | 3,360.00 | 3,350.00 | 3,355.00 | 7.7K |
| 09:55 | 3,360.00 | 3,360.00 | 3,345.00 | 3,350.00 | 12.9K |
| 10:00 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 27.7K |
| 10:05 | 3,350.00 | 3,360.00 | 3,350.00 | 3,355.00 | 10.3K |
| 10:10 | 3,355.00 | 3,360.00 | 3,350.00 | 3,360.00 | 11.5K |
| 10:15 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 11.5K |
| 10:20 | 3,355.00 | 3,360.00 | 3,350.00 | 3,350.00 | 21.0K |
| 10:25 | 3,350.00 | 3,360.00 | 3,345.00 | 3,350.00 | 10.8K |
| 10:30 | 3,350.00 | 3,355.00 | 3,345.00 | 3,350.00 | 8.8K |
| 10:35 | 3,345.00 | 3,360.00 | 3,345.00 | 3,350.00 | 13.4K |
| 10:40 | 3,360.00 | 3,360.00 | 3,345.00 | 3,345.00 | 13.1K |
| 10:45 | 3,345.00 | 3,360.00 | 3,345.00 | 3,355.00 | 9.7K |
| 10:50 | 3,355.00 | 3,360.00 | 3,350.00 | 3,355.00 | 6.0K |
| 10:55 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 9.9K |
| 11:00 | 3,360.00 | 3,360.00 | 3,355.00 | 3,360.00 | 6.3K |
| 11:05 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 11.8K |
| 11:10 | 3,355.00 | 3,370.00 | 3,350.00 | 3,365.00 | 8.8K |
| 11:15 | 3,365.00 | 3,370.00 | 3,355.00 | 3,365.00 | 4.9K |
| 11:20 | 3,360.00 | 3,370.00 | 3,355.00 | 3,360.00 | 7.9K |
| 11:25 | 3,370.00 | 3,370.00 | 3,355.00 | 3,355.00 | 3.4K |
| 11:30 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 4.7K |
| 11:35 | 3,355.00 | 3,360.00 | 3,350.00 | 3,350.00 | 5.7K |
| 11:40 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 4.6K |
| 11:45 | 3,360.00 | 3,360.00 | 3,350.00 | 3,355.00 | 15.5K |
| 11:50 | 3,350.00 | 3,355.00 | 3,350.00 | 3,350.00 | 6.6K |
| 11:55 | 3,350.00 | 3,355.00 | 3,350.00 | 3,350.00 | 4.4K |
| 12:00 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 6.8K |
| 12:05 | 3,350.00 | 3,355.00 | 3,350.00 | 3,350.00 | 19.6K |
| 12:10 | 3,355.00 | 3,355.00 | 3,345.00 | 3,345.00 | 12.3K |
| 12:15 | 3,350.00 | 3,350.00 | 3,340.00 | 3,345.00 | 16.9K |
| 12:20 | 3,340.00 | 3,350.00 | 3,340.00 | 3,345.00 | 13.8K |
| 12:25 | 3,345.00 | 3,345.00 | 3,335.00 | 3,335.00 | 29.0K |
| 12:30 | 3,340.00 | 3,340.00 | 3,335.00 | 3,340.00 | 13.5K |
| 12:35 | 3,335.00 | 3,340.00 | 3,330.00 | 3,340.00 | 24.4K |
| 12:40 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 7.5K |
| 12:45 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 9.4K |
| 12:50 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 15.2K |
| 12:55 | 3,340.00 | 3,340.00 | 3,330.00 | 3,335.00 | 8.7K |
| 13:00 | 3,335.00 | 3,335.00 | 3,330.00 | 3,335.00 | 5.0K |
| 13:05 | 3,335.00 | 3,335.00 | 3,325.00 | 3,325.00 | 28.4K |
| 13:10 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 15.5K |
| 13:15 | 3,325.00 | 3,325.00 | 3,320.00 | 3,322.00 | 12.1K |
| 13:20 | 3,322.00 | 3,325.00 | 3,320.00 | 3,320.00 | 8.3K |
| 13:25 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 4.7K |
| 13:30 | 3,320.00 | 3,335.00 | 3,320.00 | 3,335.00 | 10.8K |
| 13:35 | 3,335.00 | 3,335.00 | 3,330.00 | 3,335.00 | 1.4K |
| 13:40 | 3,330.00 | 3,335.00 | 3,330.00 | 3,332.00 | 4.7K |
| 13:45 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 6.2K |
| 13:50 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 6.5K |
| 13:55 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 2.7K |
| 14:00 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 6.5K |
| 14:05 | 3,325.00 | 3,330.00 | 3,320.00 | 3,325.00 | 8.8K |
| 14:10 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 5.6K |
| 14:15 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 5.1K |
| 14:20 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 3.2K |
| 14:25 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 6.1K |
| 14:30 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 13.4K |
| 14:35 | 3,335.00 | 3,340.00 | 3,330.00 | 3,340.00 | 7.9K |
| 14:40 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 3.7K |
| 14:45 | 3,335.00 | 3,340.00 | 3,330.00 | 3,330.00 | 10.6K |
| 14:50 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 5.1K |
| 14:55 | 3,330.00 | 3,335.00 | 3,325.00 | 3,325.00 | 11.5K |
| 15:00 | 3,325.00 | 3,335.00 | 3,325.00 | 3,325.00 | 11.9K |
| 15:05 | 3,325.00 | 3,335.00 | 3,325.00 | 3,325.00 | 11.6K |
| 15:10 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 11.2K |
| 15:15 | 3,330.00 | 3,330.00 | 3,300.00 | 3,320.00 | 172.5K |
| 15:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 57.4K |