3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,570.00 | 3,500.00 | 3,530.00 | 89.0K |
| 09:05 | 3,530.00 | 3,545.00 | 3,500.00 | 3,530.00 | 23.7K |
| 09:10 | 3,530.00 | 3,535.00 | 3,500.00 | 3,500.00 | 18.6K |
| 09:15 | 3,500.00 | 3,510.00 | 3,495.00 | 3,495.00 | 22.8K |
| 09:20 | 3,495.00 | 3,505.00 | 3,475.00 | 3,485.00 | 32.5K |
| 09:25 | 3,485.00 | 3,500.00 | 3,480.00 | 3,490.00 | 22.5K |
| 09:30 | 3,490.00 | 3,490.00 | 3,470.00 | 3,480.00 | 27.6K |
| 09:35 | 3,475.00 | 3,485.00 | 3,470.00 | 3,485.00 | 17.3K |
| 09:40 | 3,485.00 | 3,485.00 | 3,460.00 | 3,470.00 | 33.4K |
| 09:45 | 3,470.00 | 3,475.00 | 3,455.00 | 3,460.00 | 40.8K |
| 09:50 | 3,460.00 | 3,460.00 | 3,445.00 | 3,445.00 | 36.3K |
| 09:55 | 3,445.00 | 3,450.00 | 3,405.00 | 3,415.00 | 81.2K |
| 10:00 | 3,415.00 | 3,415.00 | 3,375.00 | 3,400.00 | 63.6K |
| 10:05 | 3,400.00 | 3,425.00 | 3,395.00 | 3,410.00 | 30.3K |
| 10:10 | 3,420.00 | 3,420.00 | 3,400.00 | 3,405.00 | 30.7K |
| 10:15 | 3,415.00 | 3,425.00 | 3,400.00 | 3,400.00 | 20.7K |
| 10:20 | 3,400.00 | 3,405.00 | 3,390.00 | 3,400.00 | 22.7K |
| 10:25 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 29.0K |
| 10:30 | 3,390.00 | 3,400.00 | 3,385.00 | 3,387.00 | 42.9K |
| 10:35 | 3,380.00 | 3,385.00 | 3,370.00 | 3,380.00 | 51.6K |
| 10:40 | 3,380.00 | 3,385.00 | 3,370.00 | 3,370.00 | 45.1K |
| 10:45 | 3,375.00 | 3,375.00 | 3,360.00 | 3,370.00 | 64.5K |
| 10:50 | 3,375.00 | 3,380.00 | 3,360.00 | 3,360.00 | 34.4K |
| 10:55 | 3,365.00 | 3,380.00 | 3,365.00 | 3,375.00 | 18.3K |
| 11:00 | 3,375.00 | 3,380.00 | 3,370.00 | 3,370.00 | 23.8K |
| 11:05 | 3,375.00 | 3,375.00 | 3,370.00 | 3,372.00 | 3.1K |
| 11:10 | 3,375.00 | 3,385.00 | 3,370.00 | 3,375.00 | 28.6K |
| 11:15 | 3,380.00 | 3,385.00 | 3,375.00 | 3,375.00 | 7.4K |
| 11:20 | 3,375.00 | 3,390.00 | 3,375.00 | 3,385.00 | 13.2K |
| 11:25 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 4.6K |
| 11:30 | 3,390.00 | 3,390.00 | 3,380.00 | 3,385.00 | 5.9K |
| 11:35 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 7.8K |
| 11:40 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 3.9K |
| 11:45 | 3,390.00 | 3,390.00 | 3,375.00 | 3,385.00 | 26.4K |
| 11:50 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 4.3K |
| 11:55 | 3,385.00 | 3,390.00 | 3,380.00 | 3,382.00 | 14.5K |
| 12:00 | 3,382.00 | 3,390.00 | 3,380.00 | 3,380.00 | 8.8K |
| 12:05 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 4.7K |
| 12:10 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 14.5K |
| 12:15 | 3,375.00 | 3,385.00 | 3,375.00 | 3,380.00 | 5.5K |
| 12:20 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 3.1K |
| 12:25 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 11.8K |
| 12:30 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 7.3K |
| 12:35 | 3,380.00 | 3,390.00 | 3,380.00 | 3,380.00 | 9.9K |
| 12:40 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 4.3K |
| 12:45 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 1.2K |
| 12:50 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 10.0K |
| 12:55 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 6.8K |
| 13:00 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 4.1K |
| 13:05 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 3.0K |
| 13:10 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 5.0K |
| 13:15 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 6.1K |
| 13:20 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 7.2K |
| 13:25 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 4.3K |
| 13:30 | 3,385.00 | 3,395.00 | 3,385.00 | 3,385.00 | 7.2K |
| 13:35 | 3,387.00 | 3,390.00 | 3,385.00 | 3,385.00 | 5.3K |
| 13:40 | 3,390.00 | 3,395.00 | 3,385.00 | 3,390.00 | 4.8K |
| 13:45 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 22.8K |
| 13:50 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 9.1K |
| 13:55 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 7.8K |
| 14:00 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 4.9K |
| 14:05 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 9.2K |
| 14:10 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 7.1K |
| 14:15 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 4.3K |
| 14:20 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 6.3K |
| 14:25 | 3,385.00 | 3,395.00 | 3,380.00 | 3,385.00 | 10.2K |
| 14:30 | 3,385.00 | 3,390.00 | 3,380.00 | 3,385.00 | 3.2K |
| 14:35 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 7.3K |
| 14:40 | 3,385.00 | 3,392.00 | 3,385.00 | 3,390.00 | 7.0K |
| 14:45 | 3,385.00 | 3,395.00 | 3,385.00 | 3,395.00 | 12.1K |
| 14:50 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 5.7K |
| 14:55 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 5.0K |
| 15:00 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 7.1K |
| 15:05 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 15.2K |
| 15:10 | 3,395.00 | 3,395.00 | 3,385.00 | 3,390.00 | 14.1K |
| 15:15 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 25.5K |
| 15:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 73.7K |