3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,695.00 | 3,695.00 | 3,670.00 | 3,685.00 | 76.7K |
| 09:05 | 3,695.00 | 3,700.00 | 3,675.00 | 3,675.00 | 80.3K |
| 09:10 | 3,675.00 | 3,675.00 | 3,650.00 | 3,655.00 | 80.2K |
| 09:15 | 3,650.00 | 3,665.00 | 3,650.00 | 3,655.00 | 39.5K |
| 09:20 | 3,655.00 | 3,655.00 | 3,615.00 | 3,615.00 | 80.7K |
| 09:25 | 3,620.00 | 3,625.00 | 3,600.00 | 3,620.00 | 52.8K |
| 09:30 | 3,625.00 | 3,635.00 | 3,610.00 | 3,625.00 | 40.8K |
| 09:35 | 3,625.00 | 3,645.00 | 3,625.00 | 3,635.00 | 14.2K |
| 09:40 | 3,635.00 | 3,635.00 | 3,605.00 | 3,615.00 | 112.1K |
| 09:45 | 3,610.00 | 3,615.00 | 3,600.00 | 3,605.00 | 21.0K |
| 09:50 | 3,605.00 | 3,615.00 | 3,605.00 | 3,615.00 | 9.3K |
| 09:55 | 3,610.00 | 3,635.00 | 3,610.00 | 3,615.00 | 14.7K |
| 10:00 | 3,615.00 | 3,635.00 | 3,615.00 | 3,635.00 | 15.1K |
| 10:05 | 3,635.00 | 3,640.00 | 3,625.00 | 3,635.00 | 18.7K |
| 10:10 | 3,630.00 | 3,635.00 | 3,610.00 | 3,610.00 | 13.8K |
| 10:15 | 3,610.00 | 3,620.00 | 3,610.00 | 3,615.00 | 9.8K |
| 10:20 | 3,615.00 | 3,620.00 | 3,615.00 | 3,615.00 | 4.0K |
| 10:25 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 3.1K |
| 10:30 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 9.9K |
| 10:35 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 7.2K |
| 10:40 | 3,620.00 | 3,625.00 | 3,615.00 | 3,625.00 | 6.9K |
| 10:45 | 3,620.00 | 3,630.00 | 3,620.00 | 3,625.00 | 7.8K |
| 10:50 | 3,630.00 | 3,635.00 | 3,620.00 | 3,625.00 | 16.4K |
| 10:55 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 31.6K |
| 11:00 | 3,620.00 | 3,625.00 | 3,610.00 | 3,610.00 | 20.0K |
| 11:05 | 3,610.00 | 3,620.00 | 3,610.00 | 3,615.00 | 13.1K |
| 11:10 | 3,615.00 | 3,635.00 | 3,610.00 | 3,630.00 | 38.1K |
| 11:15 | 3,630.00 | 3,635.00 | 3,630.00 | 3,630.00 | 10.6K |
| 11:20 | 3,630.00 | 3,645.00 | 3,630.00 | 3,645.00 | 12.7K |
| 11:25 | 3,635.00 | 3,645.00 | 3,630.00 | 3,640.00 | 8.8K |
| 11:30 | 3,630.00 | 3,640.00 | 3,625.00 | 3,630.00 | 3.8K |
| 11:35 | 3,625.00 | 3,640.00 | 3,620.00 | 3,640.00 | 10.8K |
| 11:40 | 3,635.00 | 3,645.00 | 3,635.00 | 3,640.00 | 7.5K |
| 11:45 | 3,635.00 | 3,645.00 | 3,630.00 | 3,640.00 | 1.5K |
| 11:50 | 3,630.00 | 3,640.00 | 3,630.00 | 3,635.00 | 0.5K |
| 11:55 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 4.7K |
| 12:00 | 3,630.00 | 3,635.00 | 3,630.00 | 3,630.00 | 5.0K |
| 12:05 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 1.0K |
| 12:10 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 4.1K |
| 12:15 | 3,625.00 | 3,630.00 | 3,620.00 | 3,620.00 | 5.4K |
| 12:20 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 23.2K |
| 12:25 | 3,635.00 | 3,640.00 | 3,630.00 | 3,630.00 | 5.7K |
| 12:30 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 2.6K |
| 12:35 | 3,625.00 | 3,630.00 | 3,625.00 | 3,625.00 | 1.4K |
| 12:40 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 4.3K |
| 12:45 | 3,625.00 | 3,630.00 | 3,620.00 | 3,620.00 | 8.0K |
| 12:50 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 2.0K |
| 12:55 | 3,620.00 | 3,625.00 | 3,620.00 | 3,620.00 | 0.2K |
| 13:00 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 1.0K |
| 13:05 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 9.3K |
| 13:10 | 3,620.00 | 3,625.00 | 3,610.00 | 3,610.00 | 14.3K |
| 13:15 | 3,610.00 | 3,615.00 | 3,600.00 | 3,610.00 | 58.0K |
| 13:20 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 7.5K |
| 13:25 | 3,605.00 | 3,610.00 | 3,595.00 | 3,600.00 | 46.8K |
| 13:30 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 23.5K |
| 13:35 | 3,595.00 | 3,600.00 | 3,590.00 | 3,590.00 | 46.9K |
| 13:40 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 30.6K |
| 13:45 | 3,590.00 | 3,600.00 | 3,580.00 | 3,580.00 | 26.6K |
| 13:50 | 3,590.00 | 3,600.00 | 3,580.00 | 3,590.00 | 15.2K |
| 13:55 | 3,590.00 | 3,600.00 | 3,580.00 | 3,585.00 | 9.6K |
| 14:00 | 3,590.00 | 3,600.00 | 3,580.00 | 3,595.00 | 16.5K |
| 14:05 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 6.8K |
| 14:10 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 9.9K |
| 14:15 | 3,580.00 | 3,600.00 | 3,575.00 | 3,575.00 | 8.7K |
| 14:20 | 3,590.00 | 3,595.00 | 3,575.00 | 3,585.00 | 7.0K |
| 14:25 | 3,580.00 | 3,595.00 | 3,580.00 | 3,580.00 | 9.6K |
| 14:30 | 3,585.00 | 3,595.00 | 3,580.00 | 3,590.00 | 8.9K |
| 14:35 | 3,590.00 | 3,595.00 | 3,575.00 | 3,575.00 | 15.9K |
| 14:40 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 12.2K |
| 14:45 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 8.7K |
| 14:50 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 7.8K |
| 14:55 | 3,570.00 | 3,585.00 | 3,570.00 | 3,575.00 | 51.2K |
| 15:00 | 3,575.00 | 3,580.00 | 3,570.00 | 3,580.00 | 17.2K |
| 15:05 | 3,575.00 | 3,590.00 | 3,575.00 | 3,585.00 | 21.0K |
| 15:10 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 21.4K |
| 15:15 | 3,580.00 | 3,580.00 | 3,565.00 | 3,575.00 | 33.3K |
| 15:25 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 49.7K |