3,630.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,255.00 | 3,270.00 | 3,240.00 | 3,240.00 | 47.4K |
| 09:05 | 3,240.00 | 3,250.00 | 3,215.00 | 3,220.00 | 47.6K |
| 09:10 | 3,230.00 | 3,240.00 | 3,220.00 | 3,220.00 | 9.7K |
| 09:15 | 3,220.00 | 3,230.00 | 3,210.00 | 3,220.00 | 28.6K |
| 09:20 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 6.4K |
| 09:25 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 45.1K |
| 09:30 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 15.6K |
| 09:35 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 22.5K |
| 09:40 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 10.6K |
| 09:45 | 3,200.00 | 3,205.00 | 3,190.00 | 3,200.00 | 95.8K |
| 09:50 | 3,195.00 | 3,200.00 | 3,185.00 | 3,190.00 | 35.0K |
| 09:55 | 3,190.00 | 3,195.00 | 3,180.00 | 3,185.00 | 70.3K |
| 10:00 | 3,185.00 | 3,185.00 | 3,170.00 | 3,170.00 | 28.6K |
| 10:05 | 3,170.00 | 3,180.00 | 3,165.00 | 3,165.00 | 18.2K |
| 10:10 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 8.2K |
| 10:15 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 10.1K |
| 10:20 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 13.2K |
| 10:25 | 3,160.00 | 3,170.00 | 3,155.00 | 3,170.00 | 8.4K |
| 10:30 | 3,170.00 | 3,180.00 | 3,160.00 | 3,165.00 | 14.1K |
| 10:35 | 3,170.00 | 3,175.00 | 3,160.00 | 3,165.00 | 10.3K |
| 10:40 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 26.9K |
| 10:45 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 20.6K |
| 10:50 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 7.7K |
| 10:55 | 3,155.00 | 3,160.00 | 3,145.00 | 3,145.00 | 33.4K |
| 11:00 | 3,150.00 | 3,155.00 | 3,145.00 | 3,155.00 | 13.1K |
| 11:05 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 4.5K |
| 11:10 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 8.6K |
| 11:15 | 3,150.00 | 3,155.00 | 3,145.00 | 3,155.00 | 8.3K |
| 11:20 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 3.1K |
| 11:25 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 10.0K |
| 11:30 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.7K |
| 11:35 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 12.1K |
| 11:40 | 3,155.00 | 3,165.00 | 3,150.00 | 3,160.00 | 6.4K |
| 11:45 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 6.3K |
| 11:50 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 1.6K |
| 11:55 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 2.7K |
| 12:00 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 10.6K |
| 12:05 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.1K |
| 12:10 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 4.1K |
| 12:15 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 3.3K |
| 12:20 | 3,160.00 | 3,160.00 | 3,150.00 | 3,155.00 | 33.8K |
| 12:25 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 11.4K |
| 12:30 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 4.4K |
| 12:35 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 3.1K |
| 12:40 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 6.6K |
| 12:45 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 3.4K |
| 12:50 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 13.7K |
| 12:55 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 5.9K |
| 13:00 | 3,150.00 | 3,155.00 | 3,145.00 | 3,155.00 | 8.9K |
| 13:05 | 3,155.00 | 3,165.00 | 3,150.00 | 3,155.00 | 3.1K |
| 13:10 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 10.5K |
| 13:15 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 2.2K |
| 13:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 3.7K |
| 13:25 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 3.9K |
| 13:30 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 1.1K |
| 13:35 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 4.4K |
| 13:40 | 3,160.00 | 3,165.00 | 3,155.00 | 3,165.00 | 2.1K |
| 13:45 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 2.3K |
| 13:50 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 3.2K |
| 13:55 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 2.7K |
| 14:00 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 4.6K |
| 14:05 | 3,160.00 | 3,160.00 | 3,150.00 | 3,155.00 | 4.5K |
| 14:10 | 3,160.00 | 3,165.00 | 3,150.00 | 3,165.00 | 7.3K |
| 14:15 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 4.2K |
| 14:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 2.2K |
| 14:25 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 17.0K |
| 14:30 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 4.6K |
| 14:35 | 3,155.00 | 3,160.00 | 3,150.00 | 3,150.00 | 4.3K |
| 14:40 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 24.3K |
| 14:45 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 2.5K |
| 14:50 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 2.9K |
| 14:55 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 4.9K |
| 15:00 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 6.3K |
| 15:05 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 1.4K |
| 15:10 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 9.2K |
| 15:15 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 6.8K |
| 15:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 56.5K |