7,650.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,780.00 | 7,820.00 | 7,780.00 | 7,820.00 | 0.0K |
| 09:05 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:15 | 7,790.00 | 7,790.00 | 7,780.00 | 7,780.00 | 0.1K |
| 09:30 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 09:40 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 09:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 09:55 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 10:00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:05 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 10:35 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:05 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:10 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:20 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 11:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 11:35 | 7,880.00 | 8,030.00 | 7,880.00 | 7,910.00 | 0.1K |
| 11:40 | 7,900.00 | 7,900.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:45 | 7,840.00 | 7,890.00 | 7,820.00 | 7,890.00 | 0.0K |
| 11:50 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 0.1K |
| 11:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 12:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:55 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:10 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:15 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:25 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 13:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:05 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:20 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 14:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 14:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.2K |
| 15:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:05 | 7,840.00 | 7,840.00 | 7,820.00 | 7,820.00 | 0.0K |
| 15:10 | 7,820.00 | 7,820.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:15 | 7,850.00 | 7,850.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |