8,380.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,960.00 | 10,040.00 | 9,860.00 | 10,030.00 | 0.0M |
| 2023-12-27 | 9,870.00 | 9,990.00 | 9,810.00 | 9,870.00 | 0.0M |
| 2023-12-26 | 9,890.00 | 10,050.00 | 9,870.00 | 10,000.00 | 0.0M |
| 2023-12-22 | 9,950.00 | 9,980.00 | 9,810.00 | 9,890.00 | 0.0M |
| 2023-12-21 | 10,000.00 | 10,090.00 | 9,880.00 | 9,900.00 | 0.1M |
| 2023-12-20 | 9,870.00 | 10,150.00 | 9,820.00 | 9,990.00 | 0.1M |
| 2023-12-19 | 9,810.00 | 9,850.00 | 9,780.00 | 9,800.00 | 0.0M |
| 2023-12-18 | 9,750.00 | 9,820.00 | 9,750.00 | 9,810.00 | 0.0M |
| 2023-12-15 | 9,850.00 | 9,850.00 | 9,750.00 | 9,770.00 | 0.0M |
| 2023-12-14 | 9,860.00 | 9,860.00 | 9,770.00 | 9,780.00 | 0.0M |
| 2023-12-13 | 9,860.00 | 9,900.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2023-12-12 | 9,930.00 | 9,930.00 | 9,820.00 | 9,890.00 | 0.0M |
| 2023-12-11 | 9,880.00 | 9,930.00 | 9,850.00 | 9,910.00 | 0.0M |
| 2023-12-08 | 9,820.00 | 10,300.00 | 9,790.00 | 9,910.00 | 0.0M |
| 2023-12-07 | 9,850.00 | 9,940.00 | 9,800.00 | 9,820.00 | 0.0M |
| 2023-12-06 | 9,830.00 | 9,930.00 | 9,810.00 | 9,850.00 | 0.0M |
| 2023-12-05 | 9,850.00 | 9,930.00 | 9,770.00 | 9,830.00 | 0.0M |
| 2023-12-04 | 9,870.00 | 9,900.00 | 9,740.00 | 9,810.00 | 0.0M |
| 2023-12-01 | 9,890.00 | 9,930.00 | 9,760.00 | 9,790.00 | 0.1M |
| 2023-11-30 | 9,920.00 | 10,000.00 | 9,860.00 | 9,890.00 | 0.0M |
| 2023-11-29 | 9,990.00 | 10,250.00 | 9,890.00 | 9,900.00 | 0.1M |
| 2023-11-28 | 9,990.00 | 10,130.00 | 9,830.00 | 9,870.00 | 0.1M |
| 2023-11-27 | 9,970.00 | 10,000.00 | 9,850.00 | 9,870.00 | 0.0M |
| 2023-11-24 | 9,960.00 | 10,020.00 | 9,950.00 | 9,970.00 | 0.0M |
| 2023-11-23 | 10,030.00 | 10,090.00 | 9,980.00 | 10,030.00 | 0.0M |
| 2023-11-22 | 10,080.00 | 10,180.00 | 9,930.00 | 10,000.00 | 0.1M |
| 2023-11-21 | 10,230.00 | 10,250.00 | 10,100.00 | 10,160.00 | 0.0M |
| 2023-11-20 | 10,050.00 | 10,220.00 | 10,040.00 | 10,130.00 | 0.0M |
| 2023-11-19 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0M |
| 2023-11-17 | 10,220.00 | 10,220.00 | 9,960.00 | 10,040.00 | 0.0M |
| 2023-11-16 | 10,170.00 | 10,240.00 | 10,100.00 | 10,190.00 | 0.0M |
| 2023-11-15 | 10,170.00 | 10,290.00 | 10,110.00 | 10,130.00 | 0.0M |
| 2023-11-14 | 9,990.00 | 10,110.00 | 9,980.00 | 10,090.00 | 0.0M |
| 2023-11-13 | 10,070.00 | 10,100.00 | 9,900.00 | 9,920.00 | 0.0M |
| 2023-11-10 | 10,150.00 | 10,150.00 | 9,940.00 | 10,030.00 | 0.0M |
| 2023-11-09 | 10,300.00 | 10,300.00 | 10,060.00 | 10,110.00 | 0.0M |
| 2023-11-08 | 10,310.00 | 10,370.00 | 10,180.00 | 10,270.00 | 0.0M |
| 2023-11-07 | 10,540.00 | 10,550.00 | 10,060.00 | 10,210.00 | 0.1M |
| 2023-11-06 | 10,340.00 | 10,600.00 | 10,320.00 | 10,500.00 | 0.1M |
| 2023-11-05 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2023-11-03 | 10,100.00 | 10,380.00 | 10,030.00 | 10,320.00 | 0.0M |
| 2023-11-02 | 10,050.00 | 10,190.00 | 10,000.00 | 10,040.00 | 0.0M |
| 2023-11-01 | 9,950.00 | 10,110.00 | 9,910.00 | 10,000.00 | 0.0M |
| 2023-10-31 | 10,240.00 | 10,380.00 | 9,830.00 | 9,850.00 | 0.0M |
| 2023-10-30 | 9,900.00 | 10,390.00 | 9,760.00 | 10,200.00 | 0.0M |
| 2023-10-27 | 9,850.00 | 10,040.00 | 9,730.00 | 9,890.00 | 0.0M |
| 2023-10-26 | 10,140.00 | 10,250.00 | 9,850.00 | 9,850.00 | 0.1M |
| 2023-10-25 | 10,300.00 | 10,500.00 | 10,240.00 | 10,250.00 | 0.1M |
| 2023-10-24 | 10,360.00 | 10,420.00 | 9,970.00 | 10,340.00 | 0.1M |
| 2023-10-23 | 10,900.00 | 10,910.00 | 10,350.00 | 10,350.00 | 0.1M |
| 2023-10-20 | 11,030.00 | 11,270.00 | 10,930.00 | 10,950.00 | 0.1M |
| 2023-10-19 | 11,770.00 | 11,800.00 | 11,290.00 | 11,350.00 | 0.1M |
| 2023-10-18 | 12,250.00 | 12,320.00 | 11,820.00 | 11,940.00 | 0.1M |
| 2023-10-17 | 12,550.00 | 12,600.00 | 12,020.00 | 12,250.00 | 0.1M |
| 2023-10-16 | 11,600.00 | 13,640.00 | 11,580.00 | 12,650.00 | 0.7M |
| 2023-10-13 | 11,660.00 | 11,680.00 | 11,330.00 | 11,600.00 | 0.1M |
| 2023-10-12 | 11,710.00 | 11,710.00 | 11,430.00 | 11,670.00 | 0.0M |
| 2023-10-11 | 11,510.00 | 11,860.00 | 11,300.00 | 11,710.00 | 0.1M |
| 2023-10-10 | 10,870.00 | 11,870.00 | 10,870.00 | 11,620.00 | 0.3M |
| 2023-10-06 | 10,690.00 | 10,830.00 | 10,650.00 | 10,700.00 | 0.0M |
| 2023-10-05 | 10,880.00 | 10,910.00 | 10,640.00 | 10,690.00 | 0.0M |
| 2023-10-04 | 11,220.00 | 11,230.00 | 10,740.00 | 10,800.00 | 0.1M |
| 2023-09-27 | 11,200.00 | 11,360.00 | 11,070.00 | 11,320.00 | 0.0M |
| 2023-09-26 | 11,210.00 | 11,290.00 | 11,120.00 | 11,200.00 | 0.0M |
| 2023-09-25 | 11,410.00 | 11,470.00 | 11,210.00 | 11,210.00 | 0.0M |
| 2023-09-22 | 11,650.00 | 11,650.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2023-09-21 | 12,080.00 | 12,080.00 | 11,660.00 | 11,660.00 | 0.1M |
| 2023-09-20 | 12,200.00 | 12,270.00 | 12,070.00 | 12,090.00 | 0.0M |
| 2023-09-19 | 12,270.00 | 12,330.00 | 12,170.00 | 12,220.00 | 0.0M |
| 2023-09-18 | 12,570.00 | 12,660.00 | 12,290.00 | 12,310.00 | 0.1M |
| 2023-09-17 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0M |
| 2023-09-15 | 12,550.00 | 12,710.00 | 12,470.00 | 12,680.00 | 0.1M |
| 2023-09-14 | 12,280.00 | 12,530.00 | 12,280.00 | 12,530.00 | 0.0M |
| 2023-09-13 | 12,470.00 | 12,480.00 | 12,250.00 | 12,290.00 | 0.0M |
| 2023-09-12 | 12,630.00 | 12,740.00 | 12,370.00 | 12,410.00 | 0.1M |
| 2023-09-11 | 12,880.00 | 12,990.00 | 12,570.00 | 12,700.00 | 0.1M |
| 2023-09-08 | 12,740.00 | 12,920.00 | 12,720.00 | 12,870.00 | 0.0M |
| 2023-09-07 | 12,770.00 | 12,820.00 | 12,560.00 | 12,740.00 | 0.1M |
| 2023-09-06 | 12,750.00 | 12,870.00 | 12,650.00 | 12,740.00 | 0.0M |
| 2023-09-05 | 12,830.00 | 12,900.00 | 12,730.00 | 12,790.00 | 0.0M |
| 2023-09-04 | 12,960.00 | 12,980.00 | 12,710.00 | 12,850.00 | 0.1M |
| 2023-09-03 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0M |
| 2023-09-01 | 13,080.00 | 13,090.00 | 12,700.00 | 12,930.00 | 0.1M |
| 2023-08-31 | 13,480.00 | 13,590.00 | 13,060.00 | 13,060.00 | 0.1M |
| 2023-08-30 | 13,500.00 | 13,550.00 | 13,240.00 | 13,540.00 | 0.0M |
| 2023-08-29 | 13,000.00 | 13,570.00 | 13,000.00 | 13,500.00 | 0.1M |
| 2023-08-28 | 12,950.00 | 13,140.00 | 12,790.00 | 13,140.00 | 0.0M |
| 2023-08-27 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0M |
| 2023-08-25 | 12,900.00 | 12,900.00 | 12,640.00 | 12,810.00 | 0.1M |
| 2023-08-24 | 12,840.00 | 13,030.00 | 12,800.00 | 12,950.00 | 0.0M |
| 2023-08-23 | 13,050.00 | 13,140.00 | 12,740.00 | 12,790.00 | 0.1M |
| 2023-08-22 | 13,400.00 | 13,440.00 | 13,010.00 | 13,010.00 | 0.1M |
| 2023-08-21 | 13,530.00 | 13,580.00 | 13,210.00 | 13,300.00 | 0.1M |
| 2023-08-18 | 13,720.00 | 13,800.00 | 13,390.00 | 13,530.00 | 0.1M |
| 2023-08-17 | 14,210.00 | 14,290.00 | 13,810.00 | 13,950.00 | 0.1M |
| 2023-08-16 | 14,770.00 | 14,780.00 | 14,230.00 | 14,320.00 | 0.1M |
| 2023-08-15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2023-08-14 | 15,450.00 | 15,520.00 | 14,820.00 | 14,930.00 | 0.1M |
| 2023-08-13 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-08-11 | 15,510.00 | 15,640.00 | 15,160.00 | 15,450.00 | 0.1M |
| 2023-08-10 | 14,960.00 | 15,670.00 | 14,870.00 | 15,510.00 | 0.2M |
| 2023-08-09 | 14,550.00 | 14,890.00 | 14,520.00 | 14,790.00 | 0.1M |
| 2023-08-08 | 15,080.00 | 15,230.00 | 14,540.00 | 14,670.00 | 0.1M |
| 2023-08-07 | 15,270.00 | 15,310.00 | 14,850.00 | 15,020.00 | 0.1M |
| 2023-08-04 | 15,000.00 | 15,680.00 | 14,780.00 | 15,270.00 | 0.2M |
| 2023-08-03 | 14,990.00 | 15,250.00 | 14,570.00 | 14,870.00 | 0.1M |
| 2023-08-02 | 15,050.00 | 15,370.00 | 14,790.00 | 15,080.00 | 0.2M |
| 2023-08-01 | 13,760.00 | 15,810.00 | 13,750.00 | 15,060.00 | 0.6M |
| 2023-07-31 | 13,810.00 | 13,930.00 | 13,420.00 | 13,750.00 | 0.1M |
| 2023-07-28 | 13,100.00 | 13,930.00 | 13,060.00 | 13,630.00 | 0.1M |
| 2023-07-27 | 12,440.00 | 13,170.00 | 12,440.00 | 13,100.00 | 0.1M |
| 2023-07-26 | 13,020.00 | 13,050.00 | 12,350.00 | 12,550.00 | 0.1M |
| 2023-07-25 | 13,250.00 | 13,310.00 | 13,000.00 | 13,060.00 | 0.1M |
| 2023-07-24 | 13,710.00 | 13,770.00 | 13,230.00 | 13,250.00 | 0.1M |
| 2023-07-21 | 14,050.00 | 14,150.00 | 13,700.00 | 13,780.00 | 0.1M |
| 2023-07-20 | 13,950.00 | 14,070.00 | 13,690.00 | 14,050.00 | 0.1M |
| 2023-07-19 | 14,000.00 | 14,150.00 | 13,820.00 | 13,960.00 | 0.1M |
| 2023-07-18 | 14,390.00 | 14,440.00 | 13,930.00 | 13,960.00 | 0.1M |
| 2023-07-17 | 14,380.00 | 14,460.00 | 14,180.00 | 14,300.00 | 0.0M |
| 2023-07-14 | 14,550.00 | 14,550.00 | 14,120.00 | 14,360.00 | 0.1M |
| 2023-07-13 | 14,490.00 | 14,900.00 | 14,420.00 | 14,460.00 | 0.1M |
| 2023-07-12 | 14,290.00 | 14,580.00 | 14,250.00 | 14,420.00 | 0.1M |
| 2023-07-11 | 14,220.00 | 14,560.00 | 14,120.00 | 14,240.00 | 0.1M |
| 2023-07-10 | 14,180.00 | 14,430.00 | 14,060.00 | 14,180.00 | 0.1M |
| 2023-07-07 | 14,250.00 | 14,390.00 | 14,020.00 | 14,170.00 | 0.0M |
| 2023-07-06 | 14,970.00 | 14,970.00 | 14,310.00 | 14,320.00 | 0.1M |
| 2023-07-05 | 14,930.00 | 15,250.00 | 14,780.00 | 15,010.00 | 0.1M |
| 2023-07-04 | 15,300.00 | 15,440.00 | 14,910.00 | 14,940.00 | 0.1M |
| 2023-07-03 | 14,950.00 | 15,700.00 | 14,850.00 | 15,390.00 | 0.2M |
| 2023-06-30 | 14,370.00 | 14,890.00 | 14,230.00 | 14,780.00 | 0.1M |
| 2023-06-29 | 14,740.00 | 14,790.00 | 14,360.00 | 14,380.00 | 0.1M |
| 2023-06-28 | 15,020.00 | 15,100.00 | 14,720.00 | 14,740.00 | 0.1M |
| 2023-06-27 | 15,070.00 | 15,390.00 | 15,000.00 | 15,020.00 | 0.1M |
| 2023-06-26 | 15,000.00 | 15,430.00 | 15,000.00 | 15,250.00 | 0.1M |
| 2023-06-25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0M |
| 2023-06-23 | 15,910.00 | 15,920.00 | 15,130.00 | 15,130.00 | 0.2M |
| 2023-06-22 | 15,260.00 | 16,900.00 | 15,150.00 | 15,910.00 | 0.6M |
| 2023-06-21 | 15,750.00 | 15,750.00 | 15,360.00 | 15,370.00 | 0.1M |
| 2023-06-20 | 15,930.00 | 15,970.00 | 15,540.00 | 15,770.00 | 0.1M |
| 2023-06-19 | 16,000.00 | 16,110.00 | 15,870.00 | 15,930.00 | 0.1M |
| 2023-06-16 | 16,140.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.1M |
| 2023-06-15 | 16,520.00 | 16,520.00 | 15,960.00 | 16,060.00 | 0.1M |
| 2023-06-14 | 16,600.00 | 17,130.00 | 16,410.00 | 16,490.00 | 0.2M |
| 2023-06-13 | 16,930.00 | 17,040.00 | 16,560.00 | 16,650.00 | 0.2M |
| 2023-06-12 | 17,440.00 | 17,470.00 | 16,820.00 | 16,930.00 | 0.2M |
| 2023-06-11 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0M |
| 2023-06-09 | 17,720.00 | 17,820.00 | 17,420.00 | 17,440.00 | 0.2M |
| 2023-06-08 | 18,470.00 | 18,500.00 | 17,630.00 | 17,630.00 | 0.3M |
| 2023-06-07 | 18,920.00 | 19,000.00 | 18,460.00 | 18,470.00 | 0.2M |
| 2023-06-05 | 18,700.00 | 19,030.00 | 18,700.00 | 18,910.00 | 0.1M |
| 2023-06-02 | 18,940.00 | 19,040.00 | 18,380.00 | 18,620.00 | 0.2M |
| 2023-06-01 | 19,020.00 | 19,220.00 | 18,820.00 | 18,920.00 | 0.1M |
| 2023-05-31 | 19,110.00 | 19,390.00 | 19,010.00 | 19,060.00 | 0.1M |
| 2023-05-30 | 19,650.00 | 19,740.00 | 19,000.00 | 19,130.00 | 0.2M |
| 2023-05-29 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2023-05-26 | 20,750.00 | 20,800.00 | 19,590.00 | 19,650.00 | 0.4M |
| 2023-05-25 | 21,250.00 | 21,250.00 | 20,450.00 | 20,650.00 | 0.2M |
| 2023-05-24 | 21,650.00 | 21,950.00 | 21,150.00 | 21,250.00 | 0.2M |
| 2023-05-23 | 21,900.00 | 22,350.00 | 21,750.00 | 21,800.00 | 0.2M |
| 2023-05-22 | 22,100.00 | 22,300.00 | 21,550.00 | 21,950.00 | 0.2M |
| 2023-05-21 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2023-05-19 | 21,800.00 | 22,200.00 | 21,200.00 | 22,100.00 | 0.3M |
| 2023-05-18 | 22,250.00 | 22,300.00 | 21,400.00 | 21,750.00 | 0.3M |
| 2023-05-17 | 22,400.00 | 22,600.00 | 21,900.00 | 22,150.00 | 0.2M |
| 2023-05-16 | 23,000.00 | 23,250.00 | 22,350.00 | 22,550.00 | 0.3M |
| 2023-05-15 | 24,300.00 | 24,400.00 | 22,750.00 | 22,950.00 | 0.3M |
| 2023-05-12 | 24,850.00 | 25,000.00 | 23,400.00 | 24,050.00 | 0.6M |
| 2023-05-11 | 25,850.00 | 26,150.00 | 24,700.00 | 24,850.00 | 0.5M |
| 2023-05-10 | 24,850.00 | 27,500.00 | 24,600.00 | 25,800.00 | 1.5M |
| 2023-05-09 | 26,450.00 | 26,800.00 | 24,150.00 | 24,600.00 | 0.6M |
| 2023-05-08 | 26,700.00 | 27,050.00 | 25,100.00 | 26,050.00 | 0.7M |
| 2023-05-07 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2023-05-04 | 28,300.00 | 28,850.00 | 26,300.00 | 26,800.00 | 1.5M |
| 2023-05-03 | 29,650.00 | 32,000.00 | 27,350.00 | 27,850.00 | 2.1M |
| 2023-05-02 | 34,250.00 | 36,000.00 | 29,300.00 | 30,150.00 | 3.1M |
| 2023-05-01 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2023-04-28 | 23,000.00 | 40,100.00 | 22,600.00 | 34,050.00 | 18.5M |
| 2023-04-27 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2M |
| 2023-04-26 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.1M |
| 2023-04-25 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2023-04-24 | 129,100.00 | 131,300.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2023-04-21 | 129,100.00 | 131,500.00 | 128,100.00 | 130,100.00 | 0.0M |
| 2023-04-20 | 130,100.00 | 130,700.00 | 127,400.00 | 129,800.00 | 0.0M |
| 2023-04-19 | 130,800.00 | 131,900.00 | 130,200.00 | 130,200.00 | 0.0M |
| 2023-04-18 | 130,900.00 | 132,200.00 | 130,700.00 | 130,800.00 | 0.0M |
| 2023-04-17 | 132,900.00 | 133,000.00 | 131,400.00 | 131,400.00 | 0.0M |
| 2023-04-14 | 131,100.00 | 133,100.00 | 131,000.00 | 131,800.00 | 0.0M |
| 2023-04-13 | 129,300.00 | 131,900.00 | 129,300.00 | 131,000.00 | 0.0M |
| 2023-04-12 | 132,300.00 | 133,400.00 | 129,600.00 | 129,600.00 | 0.0M |
| 2023-04-11 | 135,800.00 | 135,800.00 | 130,600.00 | 132,700.00 | 0.0M |
| 2023-04-10 | 135,100.00 | 136,800.00 | 133,900.00 | 135,800.00 | 0.0M |
| 2023-04-07 | 137,000.00 | 137,800.00 | 135,500.00 | 135,500.00 | 0.1M |
| 2023-04-06 | 136,800.00 | 138,300.00 | 136,700.00 | 137,500.00 | 0.0M |
| 2023-04-05 | 135,400.00 | 137,500.00 | 134,600.00 | 137,200.00 | 0.1M |
| 2023-04-04 | 135,100.00 | 136,100.00 | 133,700.00 | 135,600.00 | 0.1M |
| 2023-04-03 | 136,400.00 | 137,600.00 | 135,500.00 | 135,500.00 | 0.1M |
| 2023-03-31 | 137,000.00 | 138,000.00 | 136,200.00 | 137,200.00 | 0.1M |
| 2023-03-30 | 138,000.00 | 139,000.00 | 135,700.00 | 137,000.00 | 0.1M |
| 2023-03-29 | 135,300.00 | 138,200.00 | 135,300.00 | 138,000.00 | 0.0M |
| 2023-03-28 | 134,400.00 | 136,100.00 | 133,100.00 | 135,600.00 | 0.1M |
| 2023-03-27 | 136,200.00 | 137,100.00 | 134,800.00 | 135,000.00 | 0.1M |
| 2023-03-24 | 132,600.00 | 137,300.00 | 132,000.00 | 136,200.00 | 0.1M |
| 2023-03-23 | 133,600.00 | 135,500.00 | 132,300.00 | 132,500.00 | 0.1M |
| 2023-03-22 | 131,800.00 | 134,200.00 | 130,200.00 | 133,600.00 | 0.1M |
| 2023-03-21 | 129,800.00 | 132,500.00 | 128,500.00 | 131,800.00 | 0.1M |
| 2023-03-20 | 131,400.00 | 131,400.00 | 127,300.00 | 129,900.00 | 0.1M |
| 2023-03-17 | 132,900.00 | 136,500.00 | 131,700.00 | 131,700.00 | 0.1M |
| 2023-03-16 | 132,700.00 | 135,200.00 | 132,200.00 | 133,500.00 | 0.0M |
| 2023-03-15 | 130,000.00 | 136,900.00 | 129,500.00 | 132,700.00 | 0.1M |
| 2023-03-14 | 130,900.00 | 131,600.00 | 129,000.00 | 130,900.00 | 0.0M |
| 2023-03-13 | 129,100.00 | 132,000.00 | 128,100.00 | 130,600.00 | 0.0M |
| 2023-03-12 | 130,900.00 | 130,900.00 | 130,900.00 | 130,900.00 | 0.0M |
| 2023-03-10 | 128,500.00 | 132,200.00 | 127,000.00 | 130,900.00 | 0.0M |
| 2023-03-09 | 127,600.00 | 129,500.00 | 127,200.00 | 128,500.00 | 0.0M |
| 2023-03-08 | 127,900.00 | 129,300.00 | 127,300.00 | 128,600.00 | 0.0M |
| 2023-03-07 | 127,700.00 | 128,700.00 | 126,400.00 | 128,300.00 | 0.0M |
| 2023-03-06 | 128,700.00 | 129,600.00 | 127,200.00 | 127,700.00 | 0.1M |
| 2023-03-03 | 129,100.00 | 129,800.00 | 126,500.00 | 129,400.00 | 0.0M |
| 2023-03-02 | 126,700.00 | 129,500.00 | 125,300.00 | 128,900.00 | 0.0M |
| 2023-03-01 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0M |
| 2023-02-28 | 129,500.00 | 130,000.00 | 125,500.00 | 127,100.00 | 0.1M |
| 2023-02-27 | 127,000.00 | 129,300.00 | 124,200.00 | 129,300.00 | 0.1M |
| 2023-02-24 | 131,000.00 | 131,400.00 | 125,100.00 | 127,700.00 | 0.1M |
| 2023-02-23 | 126,000.00 | 130,500.00 | 125,300.00 | 130,100.00 | 0.1M |
| 2023-02-22 | 121,500.00 | 126,300.00 | 119,800.00 | 124,900.00 | 0.1M |
| 2023-02-21 | 120,700.00 | 121,900.00 | 117,700.00 | 121,700.00 | 0.0M |
| 2023-02-20 | 117,900.00 | 120,700.00 | 117,600.00 | 120,300.00 | 0.0M |
| 2023-02-17 | 118,300.00 | 118,300.00 | 115,900.00 | 117,800.00 | 0.0M |
| 2023-02-16 | 115,400.00 | 116,500.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2023-02-15 | 115,200.00 | 116,700.00 | 115,000.00 | 115,900.00 | 0.0M |
| 2023-02-14 | 117,500.00 | 117,500.00 | 115,200.00 | 115,700.00 | 0.1M |
| 2023-02-13 | 118,200.00 | 118,200.00 | 115,900.00 | 117,500.00 | 0.0M |
| 2023-02-10 | 119,000.00 | 119,000.00 | 116,300.00 | 117,200.00 | 0.0M |
| 2023-02-09 | 117,500.00 | 119,200.00 | 115,900.00 | 118,100.00 | 0.0M |
| 2023-02-08 | 117,700.00 | 117,700.00 | 115,900.00 | 117,300.00 | 0.0M |
| 2023-02-07 | 116,500.00 | 117,800.00 | 114,900.00 | 117,100.00 | 0.1M |
| 2023-02-06 | 117,500.00 | 118,300.00 | 114,800.00 | 117,800.00 | 0.0M |
| 2023-02-03 | 117,300.00 | 117,600.00 | 112,000.00 | 117,300.00 | 0.0M |
| 2023-02-02 | 122,000.00 | 122,000.00 | 116,700.00 | 117,100.00 | 0.1M |
| 2023-02-01 | 119,900.00 | 122,900.00 | 119,500.00 | 120,800.00 | 0.0M |
| 2023-01-31 | 118,500.00 | 119,500.00 | 117,100.00 | 119,500.00 | 0.0M |
| 2023-01-30 | 117,500.00 | 118,500.00 | 116,600.00 | 118,100.00 | 0.0M |
| 2023-01-27 | 117,100.00 | 118,200.00 | 115,800.00 | 118,100.00 | 0.0M |
| 2023-01-26 | 117,900.00 | 118,300.00 | 115,500.00 | 117,200.00 | 0.0M |
| 2023-01-25 | 117,500.00 | 117,500.00 | 114,700.00 | 117,400.00 | 0.0M |
| 2023-01-20 | 115,000.00 | 116,500.00 | 114,500.00 | 116,500.00 | 0.1M |
| 2023-01-19 | 115,000.00 | 115,500.00 | 113,500.00 | 114,500.00 | 0.0M |
| 2023-01-18 | 115,000.00 | 116,500.00 | 113,500.00 | 114,000.00 | 0.0M |
| 2023-01-17 | 114,000.00 | 115,500.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2023-01-16 | 113,500.00 | 115,500.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2023-01-13 | 117,500.00 | 117,500.00 | 114,000.00 | 114,500.00 | 0.0M |
| 2023-01-12 | 118,000.00 | 119,500.00 | 116,500.00 | 117,000.00 | 0.0M |
| 2023-01-11 | 114,000.00 | 120,000.00 | 113,000.00 | 118,000.00 | 0.1M |
| 2023-01-10 | 111,000.00 | 114,000.00 | 111,000.00 | 113,500.00 | 0.0M |
| 2023-01-09 | 113,500.00 | 113,500.00 | 110,000.00 | 111,500.00 | 0.1M |
| 2023-01-06 | 111,000.00 | 113,500.00 | 107,500.00 | 112,500.00 | 0.1M |
| 2023-01-05 | 108,000.00 | 112,000.00 | 106,500.00 | 111,000.00 | 0.1M |
| 2023-01-04 | 109,000.00 | 111,000.00 | 106,000.00 | 109,000.00 | 0.1M |
| 2023-01-03 | 112,500.00 | 112,500.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2023-01-02 | 110,000.00 | 112,500.00 | 109,000.00 | 112,500.00 | 0.0M |