114,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 116,000.00 | 117,000.00 | 113,500.00 | 117,000.00 | 0.0M |
| 2022-12-28 | 117,500.00 | 117,500.00 | 115,500.00 | 117,000.00 | 0.0M |
| 2022-12-27 | 115,500.00 | 117,500.00 | 115,500.00 | 117,500.00 | 0.0M |
| 2022-12-26 | 117,000.00 | 118,000.00 | 116,000.00 | 118,000.00 | 0.0M |
| 2022-12-23 | 119,500.00 | 119,500.00 | 117,000.00 | 118,000.00 | 0.0M |
| 2022-12-22 | 118,500.00 | 120,500.00 | 118,000.00 | 120,000.00 | 0.0M |
| 2022-12-21 | 117,500.00 | 120,000.00 | 116,500.00 | 120,000.00 | 0.0M |
| 2022-12-20 | 119,000.00 | 120,500.00 | 116,000.00 | 116,500.00 | 0.0M |
| 2022-12-19 | 119,500.00 | 121,000.00 | 119,500.00 | 121,000.00 | 0.0M |
| 2022-12-16 | 120,500.00 | 123,000.00 | 119,500.00 | 120,500.00 | 0.0M |
| 2022-12-15 | 122,500.00 | 124,500.00 | 121,500.00 | 122,000.00 | 0.0M |
| 2022-12-14 | 120,000.00 | 124,000.00 | 119,000.00 | 124,000.00 | 0.0M |
| 2022-12-13 | 119,000.00 | 120,000.00 | 118,500.00 | 120,000.00 | 0.0M |
| 2022-12-12 | 117,500.00 | 120,500.00 | 117,000.00 | 119,000.00 | 0.0M |
| 2022-12-09 | 117,000.00 | 119,500.00 | 117,000.00 | 119,000.00 | 0.0M |
| 2022-12-08 | 118,500.00 | 118,500.00 | 115,000.00 | 117,500.00 | 0.0M |
| 2022-12-07 | 117,500.00 | 119,000.00 | 117,500.00 | 118,000.00 | 0.0M |
| 2022-12-06 | 116,500.00 | 119,000.00 | 116,500.00 | 118,000.00 | 0.0M |
| 2022-12-05 | 118,000.00 | 120,000.00 | 116,500.00 | 118,000.00 | 0.0M |
| 2022-12-02 | 117,000.00 | 120,000.00 | 115,500.00 | 118,000.00 | 0.0M |
| 2022-12-01 | 119,500.00 | 119,500.00 | 115,000.00 | 117,000.00 | 0.0M |
| 2022-11-30 | 115,500.00 | 119,000.00 | 115,500.00 | 118,500.00 | 0.0M |
| 2022-11-29 | 113,000.00 | 115,500.00 | 113,000.00 | 115,500.00 | 0.0M |
| 2022-11-28 | 116,000.00 | 117,000.00 | 113,000.00 | 116,000.00 | 0.0M |
| 2022-11-25 | 117,500.00 | 117,500.00 | 114,500.00 | 116,000.00 | 0.0M |
| 2022-11-24 | 116,500.00 | 118,500.00 | 116,500.00 | 118,000.00 | 0.0M |
| 2022-11-23 | 119,000.00 | 119,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2022-11-22 | 117,000.00 | 119,500.00 | 117,000.00 | 118,000.00 | 0.0M |
| 2022-11-21 | 116,000.00 | 118,000.00 | 114,000.00 | 118,000.00 | 0.0M |
| 2022-11-18 | 114,500.00 | 117,000.00 | 112,500.00 | 117,000.00 | 0.0M |
| 2022-11-17 | 111,500.00 | 114,500.00 | 111,000.00 | 114,000.00 | 0.0M |
| 2022-11-16 | 111,000.00 | 112,000.00 | 110,000.00 | 111,500.00 | 0.0M |
| 2022-11-15 | 110,500.00 | 113,500.00 | 107,000.00 | 111,000.00 | 0.0M |
| 2022-11-14 | 109,000.00 | 114,000.00 | 108,000.00 | 111,500.00 | 0.0M |
| 2022-11-11 | 103,000.00 | 106,500.00 | 102,500.00 | 106,000.00 | 0.0M |
| 2022-11-10 | 102,000.00 | 102,500.00 | 101,500.00 | 102,500.00 | 0.0M |
| 2022-11-09 | 101,000.00 | 102,500.00 | 100,500.00 | 101,500.00 | 0.0M |
| 2022-11-08 | 102,000.00 | 102,000.00 | 99,800.00 | 100,000.00 | 0.0M |
| 2022-11-07 | 101,500.00 | 102,500.00 | 100,000.00 | 101,500.00 | 0.0M |
| 2022-11-04 | 99,500.00 | 101,500.00 | 99,500.00 | 101,500.00 | 0.0M |
| 2022-11-03 | 101,000.00 | 103,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2022-11-02 | 99,000.00 | 102,000.00 | 99,000.00 | 102,000.00 | 0.0M |
| 2022-11-01 | 98,700.00 | 100,000.00 | 97,200.00 | 99,200.00 | 0.0M |
| 2022-10-31 | 98,400.00 | 98,700.00 | 96,900.00 | 98,200.00 | 0.0M |
| 2022-10-28 | 96,900.00 | 99,700.00 | 96,800.00 | 98,400.00 | 0.0M |
| 2022-10-27 | 96,000.00 | 98,000.00 | 95,900.00 | 97,000.00 | 0.0M |
| 2022-10-26 | 96,000.00 | 96,600.00 | 95,600.00 | 96,100.00 | 0.0M |
| 2022-10-25 | 96,900.00 | 97,000.00 | 95,300.00 | 96,100.00 | 0.0M |
| 2022-10-24 | 95,800.00 | 97,000.00 | 95,800.00 | 97,000.00 | 0.0M |
| 2022-10-21 | 96,200.00 | 96,600.00 | 95,500.00 | 96,400.00 | 0.0M |
| 2022-10-20 | 96,300.00 | 97,400.00 | 96,100.00 | 96,300.00 | 0.0M |
| 2022-10-19 | 98,000.00 | 99,200.00 | 96,900.00 | 97,300.00 | 0.0M |
| 2022-10-18 | 97,300.00 | 97,800.00 | 95,600.00 | 97,800.00 | 0.0M |
| 2022-10-17 | 96,300.00 | 96,900.00 | 96,200.00 | 96,800.00 | 0.0M |
| 2022-10-14 | 96,200.00 | 97,000.00 | 96,100.00 | 96,900.00 | 0.0M |
| 2022-10-13 | 97,500.00 | 98,500.00 | 95,100.00 | 96,000.00 | 0.0M |
| 2022-10-12 | 98,600.00 | 99,000.00 | 98,000.00 | 98,500.00 | 0.0M |
| 2022-10-11 | 100,500.00 | 100,500.00 | 98,500.00 | 98,600.00 | 0.0M |
| 2022-10-07 | 100,500.00 | 101,000.00 | 98,900.00 | 101,000.00 | 0.0M |
| 2022-10-06 | 99,500.00 | 100,500.00 | 99,500.00 | 100,000.00 | 0.0M |
| 2022-10-05 | 99,900.00 | 101,000.00 | 98,300.00 | 99,800.00 | 0.0M |
| 2022-10-04 | 98,100.00 | 99,500.00 | 98,000.00 | 99,100.00 | 0.0M |
| 2022-09-30 | 97,000.00 | 97,800.00 | 96,400.00 | 97,700.00 | 0.0M |
| 2022-09-29 | 98,000.00 | 99,400.00 | 96,800.00 | 98,000.00 | 0.0M |
| 2022-09-28 | 98,400.00 | 102,000.00 | 95,700.00 | 97,400.00 | 0.0M |
| 2022-09-27 | 100,000.00 | 101,500.00 | 99,900.00 | 100,000.00 | 0.0M |
| 2022-09-26 | 104,000.00 | 105,000.00 | 100,500.00 | 101,500.00 | 0.0M |
| 2022-09-23 | 106,500.00 | 106,500.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2022-09-22 | 107,000.00 | 108,000.00 | 105,000.00 | 106,500.00 | 0.0M |
| 2022-09-21 | 107,500.00 | 108,000.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-09-20 | 106,000.00 | 108,000.00 | 106,000.00 | 107,500.00 | 0.0M |
| 2022-09-19 | 108,000.00 | 108,500.00 | 106,000.00 | 107,000.00 | 0.0M |
| 2022-09-16 | 108,000.00 | 109,000.00 | 107,500.00 | 109,000.00 | 0.0M |
| 2022-09-15 | 109,000.00 | 111,500.00 | 107,500.00 | 108,000.00 | 0.0M |
| 2022-09-14 | 109,500.00 | 110,000.00 | 107,500.00 | 109,000.00 | 0.0M |
| 2022-09-13 | 109,000.00 | 111,500.00 | 108,500.00 | 109,500.00 | 0.0M |
| 2022-09-08 | 111,000.00 | 111,500.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2022-09-07 | 109,500.00 | 120,000.00 | 109,000.00 | 111,000.00 | 0.0M |
| 2022-09-06 | 107,000.00 | 110,000.00 | 107,000.00 | 108,500.00 | 0.0M |
| 2022-09-05 | 107,000.00 | 109,500.00 | 105,500.00 | 107,500.00 | 0.0M |
| 2022-09-02 | 110,500.00 | 112,500.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-09-01 | 115,500.00 | 131,500.00 | 110,000.00 | 110,500.00 | 0.0M |
| 2022-08-31 | 113,500.00 | 118,000.00 | 111,500.00 | 116,500.00 | 0.0M |
| 2022-08-30 | 112,000.00 | 113,000.00 | 111,500.00 | 112,500.00 | 0.0M |
| 2022-08-29 | 112,000.00 | 113,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2022-08-26 | 115,000.00 | 116,000.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2022-08-25 | 114,000.00 | 115,000.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2022-08-24 | 109,000.00 | 125,000.00 | 109,000.00 | 113,000.00 | 0.0M |
| 2022-08-23 | 107,500.00 | 110,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-08-22 | 110,000.00 | 111,500.00 | 109,000.00 | 109,500.00 | 0.0M |
| 2022-08-19 | 111,500.00 | 112,000.00 | 110,500.00 | 111,000.00 | 0.0M |
| 2022-08-18 | 109,000.00 | 112,000.00 | 109,000.00 | 112,000.00 | 0.0M |
| 2022-08-17 | 111,000.00 | 111,000.00 | 110,000.00 | 111,000.00 | 0.0M |
| 2022-08-16 | 111,000.00 | 112,500.00 | 110,500.00 | 111,000.00 | 0.0M |
| 2022-08-12 | 111,000.00 | 111,500.00 | 109,000.00 | 110,500.00 | 0.0M |
| 2022-08-11 | 108,500.00 | 111,500.00 | 108,500.00 | 110,000.00 | 0.0M |
| 2022-08-10 | 108,500.00 | 109,500.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-08-09 | 108,500.00 | 109,000.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-08-08 | 109,000.00 | 109,000.00 | 107,000.00 | 109,000.00 | 0.0M |
| 2022-08-05 | 107,500.00 | 109,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-08-04 | 108,000.00 | 108,000.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-08-03 | 105,500.00 | 107,000.00 | 105,500.00 | 107,000.00 | 0.0M |
| 2022-08-02 | 108,000.00 | 108,000.00 | 105,500.00 | 107,000.00 | 0.0M |
| 2022-08-01 | 108,000.00 | 108,000.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-07-29 | 106,500.00 | 108,000.00 | 106,500.00 | 107,500.00 | 0.0M |
| 2022-07-28 | 106,500.00 | 107,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2022-07-27 | 105,500.00 | 106,000.00 | 105,500.00 | 106,000.00 | 0.0M |
| 2022-07-26 | 105,500.00 | 105,500.00 | 104,500.00 | 105,500.00 | 0.0M |
| 2022-07-25 | 105,500.00 | 105,500.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2022-07-22 | 105,000.00 | 105,000.00 | 104,000.00 | 104,500.00 | 0.0M |
| 2022-07-21 | 105,000.00 | 105,000.00 | 103,500.00 | 104,500.00 | 0.0M |
| 2022-07-20 | 104,000.00 | 105,000.00 | 103,500.00 | 104,000.00 | 0.0M |
| 2022-07-19 | 102,500.00 | 103,500.00 | 100,000.00 | 103,500.00 | 0.0M |
| 2022-07-18 | 106,000.00 | 106,000.00 | 101,000.00 | 102,500.00 | 0.0M |
| 2022-07-15 | 105,500.00 | 105,500.00 | 101,500.00 | 104,500.00 | 0.0M |
| 2022-07-14 | 104,000.00 | 106,000.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2022-07-13 | 103,000.00 | 105,000.00 | 102,500.00 | 105,000.00 | 0.0M |
| 2022-07-12 | 106,000.00 | 106,000.00 | 102,500.00 | 103,500.00 | 0.0M |
| 2022-07-11 | 107,500.00 | 107,500.00 | 103,500.00 | 106,000.00 | 0.0M |
| 2022-07-08 | 107,000.00 | 109,000.00 | 105,500.00 | 106,000.00 | 0.0M |
| 2022-07-07 | 105,500.00 | 106,500.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2022-07-06 | 107,500.00 | 107,500.00 | 105,000.00 | 105,500.00 | 0.0M |
| 2022-07-05 | 106,500.00 | 109,500.00 | 106,000.00 | 108,000.00 | 0.0M |
| 2022-07-04 | 111,000.00 | 113,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2022-07-01 | 109,000.00 | 113,500.00 | 106,000.00 | 108,500.00 | 0.0M |
| 2022-06-30 | 113,500.00 | 113,500.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2022-06-29 | 111,500.00 | 113,000.00 | 110,500.00 | 112,500.00 | 0.0M |
| 2022-06-28 | 112,500.00 | 113,500.00 | 112,000.00 | 112,500.00 | 0.0M |
| 2022-06-27 | 113,000.00 | 114,000.00 | 111,500.00 | 112,500.00 | 0.0M |
| 2022-06-24 | 109,500.00 | 112,500.00 | 109,000.00 | 112,500.00 | 0.0M |
| 2022-06-23 | 111,000.00 | 118,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-06-22 | 117,000.00 | 117,000.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2022-06-21 | 108,500.00 | 115,500.00 | 108,500.00 | 115,500.00 | 0.0M |
| 2022-06-20 | 112,500.00 | 113,500.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2022-06-17 | 116,000.00 | 116,500.00 | 113,500.00 | 116,000.00 | 0.0M |
| 2022-06-16 | 117,000.00 | 118,500.00 | 116,500.00 | 117,500.00 | 0.0M |
| 2022-06-15 | 117,000.00 | 121,500.00 | 112,000.00 | 116,000.00 | 0.0M |
| 2022-06-14 | 118,000.00 | 118,500.00 | 115,500.00 | 117,500.00 | 0.0M |
| 2022-06-13 | 123,000.00 | 123,500.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-06-10 | 124,000.00 | 124,500.00 | 122,000.00 | 123,500.00 | 0.0M |
| 2022-06-09 | 124,000.00 | 127,000.00 | 122,500.00 | 124,500.00 | 0.0M |
| 2022-06-08 | 124,500.00 | 126,500.00 | 124,500.00 | 125,000.00 | 0.0M |
| 2022-06-07 | 126,500.00 | 128,000.00 | 124,500.00 | 126,500.00 | 0.0M |
| 2022-06-03 | 126,000.00 | 127,500.00 | 125,000.00 | 127,000.00 | 0.0M |
| 2022-06-02 | 126,000.00 | 128,000.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2022-05-31 | 126,000.00 | 126,000.00 | 124,000.00 | 126,000.00 | 0.0M |
| 2022-05-30 | 126,000.00 | 128,000.00 | 124,500.00 | 126,000.00 | 0.0M |
| 2022-05-27 | 123,000.00 | 125,500.00 | 123,000.00 | 125,500.00 | 0.0M |
| 2022-05-26 | 125,500.00 | 126,500.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2022-05-25 | 126,000.00 | 126,000.00 | 124,000.00 | 125,500.00 | 0.0M |
| 2022-05-24 | 126,000.00 | 128,000.00 | 124,000.00 | 126,000.00 | 0.0M |
| 2022-05-23 | 129,500.00 | 130,000.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2022-05-20 | 128,000.00 | 130,000.00 | 127,000.00 | 129,000.00 | 0.0M |
| 2022-05-19 | 126,500.00 | 129,500.00 | 125,500.00 | 129,000.00 | 0.0M |
| 2022-05-18 | 127,000.00 | 128,500.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2022-05-17 | 124,000.00 | 128,000.00 | 124,000.00 | 127,000.00 | 0.0M |
| 2022-05-16 | 126,500.00 | 126,500.00 | 123,500.00 | 124,000.00 | 0.0M |
| 2022-05-13 | 122,000.00 | 124,000.00 | 121,500.00 | 124,000.00 | 0.0M |
| 2022-05-12 | 126,000.00 | 126,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2022-05-11 | 128,500.00 | 129,000.00 | 125,500.00 | 126,000.00 | 0.0M |
| 2022-05-10 | 121,500.00 | 130,000.00 | 121,500.00 | 127,500.00 | 0.0M |
| 2022-05-09 | 127,000.00 | 127,000.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2022-05-06 | 127,000.00 | 128,000.00 | 125,500.00 | 128,000.00 | 0.0M |
| 2022-05-04 | 128,500.00 | 129,500.00 | 127,000.00 | 128,500.00 | 0.0M |
| 2022-05-03 | 127,000.00 | 129,000.00 | 127,000.00 | 128,500.00 | 0.0M |
| 2022-05-02 | 127,500.00 | 128,000.00 | 126,500.00 | 127,000.00 | 0.0M |
| 2022-04-29 | 126,500.00 | 127,500.00 | 126,000.00 | 127,500.00 | 0.0M |
| 2022-04-28 | 126,500.00 | 127,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2022-04-27 | 126,500.00 | 127,000.00 | 125,500.00 | 127,000.00 | 0.0M |
| 2022-04-26 | 127,500.00 | 129,000.00 | 127,000.00 | 128,000.00 | 0.0M |
| 2022-04-25 | 129,000.00 | 129,000.00 | 127,500.00 | 128,000.00 | 0.0M |
| 2022-04-22 | 129,500.00 | 130,000.00 | 128,000.00 | 129,500.00 | 0.0M |
| 2022-04-21 | 128,000.00 | 130,000.00 | 127,500.00 | 129,500.00 | 0.0M |
| 2022-04-20 | 128,500.00 | 128,500.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2022-04-19 | 124,500.00 | 126,500.00 | 124,500.00 | 126,500.00 | 0.0M |
| 2022-04-18 | 124,500.00 | 125,500.00 | 123,500.00 | 125,500.00 | 0.0M |
| 2022-04-15 | 124,000.00 | 125,000.00 | 123,500.00 | 125,000.00 | 0.0M |
| 2022-04-14 | 124,000.00 | 125,500.00 | 123,500.00 | 125,000.00 | 0.0M |
| 2022-04-13 | 124,000.00 | 126,000.00 | 123,000.00 | 124,000.00 | 0.0M |
| 2022-04-12 | 125,500.00 | 125,500.00 | 122,000.00 | 123,000.00 | 0.0M |
| 2022-04-11 | 124,000.00 | 127,000.00 | 122,500.00 | 126,000.00 | 0.0M |
| 2022-04-08 | 123,500.00 | 124,000.00 | 123,000.00 | 124,000.00 | 0.0M |
| 2022-04-07 | 122,000.00 | 124,500.00 | 122,000.00 | 124,000.00 | 0.0M |
| 2022-04-06 | 124,500.00 | 125,500.00 | 123,500.00 | 125,000.00 | 0.0M |
| 2022-04-05 | 125,500.00 | 125,500.00 | 121,500.00 | 124,000.00 | 0.0M |
| 2022-04-04 | 124,500.00 | 124,500.00 | 122,000.00 | 124,500.00 | 0.0M |
| 2022-04-01 | 125,000.00 | 125,500.00 | 124,500.00 | 124,500.00 | 0.0M |
| 2022-03-31 | 125,500.00 | 126,000.00 | 124,500.00 | 125,000.00 | 0.0M |
| 2022-03-30 | 126,000.00 | 126,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-03-29 | 126,000.00 | 126,000.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2022-03-28 | 125,500.00 | 127,500.00 | 125,500.00 | 127,000.00 | 0.0M |
| 2022-03-25 | 127,500.00 | 127,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2022-03-24 | 127,000.00 | 128,500.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2022-03-23 | 127,000.00 | 127,500.00 | 127,000.00 | 127,500.00 | 0.0M |
| 2022-03-22 | 127,000.00 | 127,000.00 | 125,500.00 | 127,000.00 | 0.0M |
| 2022-03-21 | 125,500.00 | 126,000.00 | 124,500.00 | 125,500.00 | 0.0M |
| 2022-03-18 | 127,000.00 | 127,000.00 | 125,000.00 | 125,500.00 | 0.0M |
| 2022-03-17 | 125,000.00 | 127,000.00 | 124,000.00 | 127,000.00 | 0.0M |
| 2022-03-16 | 125,500.00 | 126,000.00 | 124,500.00 | 125,000.00 | 0.0M |
| 2022-03-15 | 126,500.00 | 126,500.00 | 120,000.00 | 125,500.00 | 0.0M |
| 2022-03-14 | 129,000.00 | 129,000.00 | 125,500.00 | 126,000.00 | 0.0M |
| 2022-03-11 | 130,500.00 | 130,500.00 | 128,000.00 | 129,000.00 | 0.0M |
| 2022-03-10 | 132,500.00 | 136,500.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2022-03-08 | 133,000.00 | 133,000.00 | 130,000.00 | 132,500.00 | 0.0M |
| 2022-03-07 | 132,000.00 | 133,500.00 | 129,500.00 | 133,000.00 | 0.0M |
| 2022-03-04 | 132,000.00 | 134,000.00 | 131,500.00 | 134,000.00 | 0.0M |
| 2022-03-03 | 130,000.00 | 134,000.00 | 129,500.00 | 132,000.00 | 0.0M |
| 2022-03-02 | 130,000.00 | 130,000.00 | 127,500.00 | 128,500.00 | 0.0M |
| 2022-02-28 | 127,500.00 | 129,000.00 | 127,000.00 | 128,500.00 | 0.0M |
| 2022-02-25 | 127,500.00 | 128,000.00 | 126,000.00 | 127,000.00 | 0.0M |
| 2022-02-24 | 127,500.00 | 127,500.00 | 124,500.00 | 127,500.00 | 0.0M |
| 2022-02-23 | 124,000.00 | 129,000.00 | 123,500.00 | 127,500.00 | 0.0M |
| 2022-02-22 | 124,500.00 | 126,500.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2022-02-21 | 123,500.00 | 129,500.00 | 123,500.00 | 126,500.00 | 0.0M |
| 2022-02-18 | 123,000.00 | 128,000.00 | 123,000.00 | 124,500.00 | 0.0M |
| 2022-02-17 | 125,000.00 | 129,000.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2022-02-16 | 124,000.00 | 128,500.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2022-02-15 | 125,500.00 | 127,500.00 | 122,500.00 | 125,000.00 | 0.0M |
| 2022-02-14 | 128,500.00 | 128,500.00 | 123,500.00 | 124,500.00 | 0.0M |
| 2022-02-11 | 127,000.00 | 128,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2022-02-10 | 129,000.00 | 129,000.00 | 127,000.00 | 127,500.00 | 0.0M |
| 2022-02-09 | 125,000.00 | 126,500.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2022-02-08 | 127,500.00 | 127,500.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-02-07 | 125,000.00 | 127,500.00 | 124,000.00 | 125,500.00 | 0.0M |
| 2022-02-04 | 123,500.00 | 125,000.00 | 121,500.00 | 125,000.00 | 0.0M |
| 2022-02-03 | 121,000.00 | 124,000.00 | 121,000.00 | 123,500.00 | 0.0M |
| 2022-01-28 | 117,000.00 | 123,000.00 | 115,000.00 | 121,000.00 | 0.0M |
| 2022-01-27 | 121,500.00 | 123,500.00 | 116,500.00 | 119,000.00 | 0.0M |
| 2022-01-26 | 122,500.00 | 124,000.00 | 120,500.00 | 124,000.00 | 0.0M |
| 2022-01-25 | 123,500.00 | 124,500.00 | 119,000.00 | 122,500.00 | 0.0M |
| 2022-01-24 | 126,500.00 | 126,500.00 | 123,500.00 | 125,500.00 | 0.0M |
| 2022-01-21 | 126,000.00 | 127,500.00 | 123,500.00 | 126,500.00 | 0.0M |
| 2022-01-20 | 127,500.00 | 127,500.00 | 124,500.00 | 126,000.00 | 0.0M |
| 2022-01-19 | 127,000.00 | 128,500.00 | 125,000.00 | 127,500.00 | 0.0M |
| 2022-01-18 | 129,500.00 | 130,000.00 | 126,000.00 | 128,500.00 | 0.0M |
| 2022-01-17 | 130,000.00 | 130,000.00 | 128,500.00 | 129,500.00 | 0.0M |
| 2022-01-14 | 131,000.00 | 131,500.00 | 129,000.00 | 130,000.00 | 0.0M |
| 2022-01-13 | 129,000.00 | 133,500.00 | 129,000.00 | 131,000.00 | 0.0M |
| 2022-01-12 | 129,000.00 | 132,000.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2022-01-11 | 132,500.00 | 132,500.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2022-01-10 | 134,000.00 | 134,000.00 | 130,500.00 | 133,000.00 | 0.0M |
| 2022-01-07 | 134,000.00 | 134,000.00 | 130,000.00 | 130,500.00 | 0.0M |
| 2022-01-06 | 128,000.00 | 133,500.00 | 128,000.00 | 130,500.00 | 0.0M |
| 2022-01-05 | 125,500.00 | 130,500.00 | 125,500.00 | 129,000.00 | 0.0M |
| 2022-01-04 | 122,500.00 | 126,000.00 | 122,500.00 | 125,500.00 | 0.0M |
| 2022-01-03 | 124,000.00 | 124,000.00 | 121,000.00 | 122,500.00 | 0.0M |