452.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 446.00 | 440.00 | 441.00 | 172.9K |
| 09:05 | 442.00 | 444.00 | 439.00 | 444.00 | 117.9K |
| 09:10 | 445.00 | 446.00 | 443.00 | 444.00 | 25.5K |
| 09:15 | 444.00 | 446.00 | 442.00 | 445.00 | 61.9K |
| 09:20 | 446.00 | 447.00 | 445.00 | 447.00 | 22.9K |
| 09:25 | 447.00 | 448.00 | 445.00 | 447.00 | 36.2K |
| 09:30 | 448.00 | 451.00 | 447.00 | 450.00 | 99.3K |
| 09:35 | 450.00 | 452.00 | 449.00 | 452.00 | 55.3K |
| 09:40 | 452.00 | 456.00 | 450.00 | 455.00 | 152.1K |
| 09:45 | 455.00 | 460.00 | 452.00 | 452.00 | 198.1K |
| 09:50 | 452.00 | 454.00 | 451.00 | 452.00 | 108.9K |
| 09:55 | 452.00 | 453.00 | 448.00 | 448.00 | 86.8K |
| 10:00 | 448.00 | 449.00 | 444.00 | 444.00 | 113.8K |
| 10:05 | 443.00 | 447.00 | 443.00 | 446.00 | 156.2K |
| 10:10 | 446.00 | 446.00 | 444.00 | 446.00 | 37.6K |
| 10:15 | 445.00 | 448.00 | 445.00 | 447.00 | 17.9K |
| 10:20 | 447.00 | 448.00 | 447.00 | 448.00 | 8.3K |
| 10:25 | 448.00 | 449.00 | 444.00 | 444.00 | 25.1K |
| 10:30 | 445.00 | 448.00 | 444.00 | 448.00 | 63.4K |
| 10:35 | 448.00 | 448.00 | 444.00 | 447.00 | 13.2K |
| 10:40 | 446.00 | 447.00 | 440.00 | 443.00 | 121.6K |
| 10:45 | 443.00 | 444.00 | 441.00 | 443.00 | 43.2K |
| 10:50 | 443.00 | 443.00 | 442.00 | 442.00 | 46.5K |
| 10:55 | 442.00 | 442.00 | 441.00 | 441.00 | 18.2K |
| 11:00 | 442.00 | 443.00 | 441.00 | 443.00 | 20.1K |
| 11:05 | 443.00 | 443.00 | 442.00 | 442.00 | 9.0K |
| 11:10 | 441.00 | 442.00 | 440.00 | 440.00 | 19.3K |
| 11:15 | 440.00 | 443.00 | 440.00 | 443.00 | 69.1K |
| 11:20 | 443.00 | 445.00 | 443.00 | 443.00 | 38.7K |
| 11:25 | 443.00 | 443.00 | 442.00 | 443.00 | 19.6K |
| 11:30 | 442.00 | 443.00 | 442.00 | 442.00 | 11.2K |
| 11:35 | 443.00 | 444.00 | 443.00 | 443.00 | 19.2K |
| 11:40 | 444.00 | 445.00 | 443.00 | 445.00 | 6.0K |
| 11:45 | 445.00 | 445.00 | 443.00 | 443.00 | 6.2K |
| 11:50 | 443.00 | 444.00 | 443.00 | 444.00 | 0.2K |
| 11:55 | 444.00 | 444.00 | 442.00 | 443.00 | 18.0K |
| 12:00 | 442.00 | 442.00 | 442.00 | 442.00 | 25.8K |
| 12:05 | 443.00 | 443.00 | 443.00 | 443.00 | 7.6K |
| 12:10 | 443.00 | 444.00 | 443.00 | 444.00 | 12.3K |
| 12:15 | 444.00 | 444.00 | 443.00 | 443.00 | 0.2K |
| 12:20 | 443.00 | 444.00 | 443.00 | 443.00 | 13.1K |
| 12:25 | 444.00 | 444.00 | 443.00 | 444.00 | 6.8K |
| 12:30 | 445.00 | 445.00 | 443.00 | 443.00 | 23.2K |
| 12:35 | 443.00 | 444.00 | 443.00 | 444.00 | 7.4K |
| 12:40 | 444.00 | 445.00 | 443.00 | 444.00 | 7.1K |
| 12:45 | 445.00 | 445.00 | 444.00 | 445.00 | 8.4K |
| 12:50 | 445.00 | 445.00 | 441.00 | 441.00 | 155.5K |
| 12:55 | 443.00 | 444.00 | 442.00 | 443.00 | 12.3K |
| 13:00 | 443.00 | 444.00 | 443.00 | 443.00 | 3.9K |
| 13:05 | 443.00 | 444.00 | 442.00 | 444.00 | 29.7K |
| 13:10 | 444.00 | 444.00 | 443.00 | 444.00 | 24.4K |
| 13:15 | 444.00 | 444.00 | 443.00 | 443.00 | 16.1K |
| 13:20 | 444.00 | 446.00 | 444.00 | 445.00 | 23.6K |
| 13:25 | 445.00 | 445.00 | 444.00 | 445.00 | 3.4K |
| 13:30 | 444.00 | 445.00 | 444.00 | 444.00 | 9.9K |
| 13:35 | 444.00 | 445.00 | 444.00 | 445.00 | 24.0K |
| 13:40 | 445.00 | 445.00 | 444.00 | 445.00 | 0.8K |
| 13:45 | 445.00 | 445.00 | 443.00 | 445.00 | 10.8K |
| 13:50 | 443.00 | 443.00 | 442.00 | 443.00 | 46.1K |
| 13:55 | 443.00 | 443.00 | 442.00 | 443.00 | 7.5K |
| 14:00 | 443.00 | 443.00 | 443.00 | 443.00 | 1.6K |
| 14:05 | 443.00 | 443.00 | 442.00 | 442.00 | 3.6K |
| 14:10 | 442.00 | 443.00 | 442.00 | 443.00 | 0.6K |
| 14:15 | 443.00 | 443.00 | 443.00 | 443.00 | 7.2K |
| 14:20 | 443.00 | 443.00 | 443.00 | 443.00 | 4.4K |
| 14:25 | 443.00 | 445.00 | 442.00 | 444.00 | 9.2K |
| 14:30 | 444.00 | 444.00 | 443.00 | 443.00 | 9.3K |
| 14:35 | 442.00 | 443.00 | 441.00 | 441.00 | 42.9K |
| 14:40 | 441.00 | 441.00 | 440.00 | 441.00 | 140.1K |
| 14:45 | 441.00 | 441.00 | 441.00 | 441.00 | 5.3K |
| 14:50 | 441.00 | 442.00 | 441.00 | 441.00 | 64.6K |
| 14:55 | 441.00 | 441.00 | 440.00 | 441.00 | 8.7K |
| 15:00 | 441.00 | 441.00 | 440.00 | 440.00 | 16.4K |
| 15:05 | 439.00 | 444.00 | 439.00 | 441.00 | 59.2K |
| 15:10 | 440.00 | 441.00 | 439.00 | 440.00 | 37.2K |
| 15:15 | 440.00 | 441.00 | 439.00 | 440.00 | 27.4K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 19.5K |