452.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 451.00 | 446.00 | 451.00 | 61.5K |
| 09:05 | 450.00 | 450.00 | 447.00 | 448.00 | 52.4K |
| 09:10 | 448.00 | 448.00 | 444.00 | 448.00 | 71.5K |
| 09:15 | 450.00 | 450.00 | 446.00 | 446.00 | 26.1K |
| 09:20 | 446.00 | 447.00 | 444.00 | 444.00 | 19.0K |
| 09:25 | 444.00 | 444.00 | 442.00 | 443.00 | 36.1K |
| 09:30 | 443.00 | 447.00 | 442.00 | 447.00 | 25.8K |
| 09:35 | 447.00 | 448.00 | 446.00 | 446.00 | 30.4K |
| 09:40 | 446.00 | 447.00 | 444.00 | 444.00 | 29.4K |
| 09:45 | 444.00 | 444.00 | 443.00 | 444.00 | 15.5K |
| 09:50 | 444.00 | 444.00 | 442.00 | 442.00 | 20.6K |
| 09:55 | 443.00 | 443.00 | 442.00 | 443.00 | 28.8K |
| 10:00 | 443.00 | 445.00 | 443.00 | 444.00 | 14.4K |
| 10:05 | 444.00 | 444.00 | 442.00 | 443.00 | 18.6K |
| 10:10 | 443.00 | 446.00 | 442.00 | 443.00 | 72.7K |
| 10:15 | 443.00 | 443.00 | 442.00 | 442.00 | 18.3K |
| 10:20 | 442.00 | 445.00 | 442.00 | 445.00 | 30.4K |
| 10:25 | 444.00 | 446.00 | 443.00 | 445.00 | 7.5K |
| 10:30 | 445.00 | 449.00 | 445.00 | 449.00 | 105.2K |
| 10:35 | 449.00 | 453.00 | 446.00 | 452.00 | 103.8K |
| 10:40 | 451.00 | 451.00 | 449.00 | 450.00 | 19.4K |
| 10:45 | 449.00 | 450.00 | 449.00 | 450.00 | 13.0K |
| 10:50 | 459.00 | 459.00 | 452.00 | 454.00 | 303.1K |
| 10:55 | 453.00 | 455.00 | 452.00 | 454.00 | 35.8K |
| 11:00 | 452.00 | 452.00 | 449.00 | 452.00 | 18.0K |
| 11:05 | 450.00 | 451.00 | 447.00 | 451.00 | 56.1K |
| 11:10 | 451.00 | 452.00 | 450.00 | 451.00 | 13.6K |
| 11:15 | 450.00 | 452.00 | 450.00 | 452.00 | 18.8K |
| 11:20 | 452.00 | 452.00 | 451.00 | 452.00 | 0.6K |
| 11:25 | 452.00 | 452.00 | 450.00 | 450.00 | 20.2K |
| 11:30 | 451.00 | 453.00 | 449.00 | 450.00 | 16.1K |
| 11:35 | 450.00 | 452.00 | 449.00 | 452.00 | 5.3K |
| 11:40 | 451.00 | 452.00 | 450.00 | 450.00 | 1.1K |
| 11:45 | 450.00 | 452.00 | 450.00 | 452.00 | 43.6K |
| 11:50 | 452.00 | 452.00 | 449.00 | 450.00 | 11.1K |
| 11:55 | 450.00 | 451.00 | 449.00 | 449.00 | 10.9K |
| 12:00 | 450.00 | 450.00 | 449.00 | 449.00 | 9.1K |
| 12:05 | 449.00 | 450.00 | 449.00 | 450.00 | 12.0K |
| 12:10 | 449.00 | 449.00 | 449.00 | 449.00 | 4.1K |
| 12:15 | 448.00 | 449.00 | 448.00 | 449.00 | 12.3K |
| 12:20 | 449.00 | 449.00 | 448.00 | 448.00 | 5.8K |
| 12:25 | 448.00 | 449.00 | 448.00 | 449.00 | 1.0K |
| 12:30 | 448.00 | 448.00 | 446.00 | 446.00 | 38.0K |
| 12:35 | 447.00 | 448.00 | 447.00 | 448.00 | 11.2K |
| 12:40 | 448.00 | 449.00 | 448.00 | 449.00 | 6.0K |
| 12:45 | 448.00 | 450.00 | 448.00 | 448.00 | 17.3K |
| 12:50 | 448.00 | 449.00 | 448.00 | 448.00 | 3.6K |
| 12:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:00 | 447.00 | 448.00 | 446.00 | 448.00 | 24.0K |
| 13:05 | 448.00 | 448.00 | 445.00 | 445.00 | 56.4K |
| 13:10 | 445.00 | 447.00 | 445.00 | 447.00 | 15.6K |
| 13:15 | 446.00 | 447.00 | 446.00 | 447.00 | 3.2K |
| 13:20 | 447.00 | 447.00 | 447.00 | 447.00 | 5.7K |
| 13:25 | 447.00 | 447.00 | 444.00 | 444.00 | 111.1K |
| 13:30 | 445.00 | 445.00 | 444.00 | 445.00 | 2.9K |
| 13:35 | 445.00 | 445.00 | 444.00 | 444.00 | 7.3K |
| 13:40 | 444.00 | 445.00 | 444.00 | 445.00 | 25.0K |
| 13:45 | 445.00 | 445.00 | 443.00 | 444.00 | 19.5K |
| 13:50 | 444.00 | 444.00 | 444.00 | 444.00 | 5.4K |
| 13:55 | 444.00 | 445.00 | 444.00 | 444.00 | 11.6K |
| 14:00 | 444.00 | 446.00 | 444.00 | 446.00 | 12.1K |
| 14:05 | 447.00 | 447.00 | 444.00 | 447.00 | 37.7K |
| 14:10 | 447.00 | 447.00 | 446.00 | 446.00 | 1.7K |
| 14:15 | 446.00 | 447.00 | 444.00 | 447.00 | 27.0K |
| 14:20 | 447.00 | 447.00 | 447.00 | 447.00 | 2.7K |
| 14:25 | 447.00 | 447.00 | 445.00 | 447.00 | 6.0K |
| 14:30 | 445.00 | 447.00 | 445.00 | 446.00 | 47.4K |
| 14:35 | 446.00 | 447.00 | 446.00 | 447.00 | 1.0K |
| 14:40 | 447.00 | 447.00 | 445.00 | 446.00 | 12.4K |
| 14:45 | 446.00 | 446.00 | 445.00 | 445.00 | 6.2K |
| 14:50 | 446.00 | 446.00 | 445.00 | 445.00 | 41.6K |
| 14:55 | 445.00 | 446.00 | 445.00 | 445.00 | 0.8K |
| 15:00 | 445.00 | 445.00 | 444.00 | 445.00 | 13.6K |
| 15:05 | 445.00 | 445.00 | 444.00 | 445.00 | 1.4K |
| 15:10 | 444.00 | 445.00 | 444.00 | 445.00 | 14.5K |
| 15:15 | 445.00 | 446.00 | 444.00 | 446.00 | 9.3K |
| 15:25 | 444.00 | 444.00 | 444.00 | 444.00 | 29.3K |