452.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 425.00 | 428.00 | 38.4K |
| 09:05 | 428.00 | 428.00 | 425.00 | 427.00 | 53.5K |
| 09:10 | 427.00 | 430.00 | 425.00 | 430.00 | 30.5K |
| 09:15 | 430.00 | 430.00 | 425.00 | 425.00 | 46.6K |
| 09:20 | 425.00 | 425.00 | 420.00 | 422.00 | 126.3K |
| 09:25 | 422.00 | 424.00 | 421.00 | 423.00 | 44.6K |
| 09:30 | 423.00 | 423.00 | 422.00 | 422.00 | 1.7K |
| 09:35 | 422.00 | 423.00 | 421.00 | 423.00 | 9.0K |
| 09:40 | 422.00 | 424.00 | 422.00 | 424.00 | 34.1K |
| 09:45 | 424.00 | 426.00 | 424.00 | 425.00 | 28.6K |
| 09:50 | 425.00 | 425.00 | 423.00 | 423.00 | 2.5K |
| 09:55 | 422.00 | 425.00 | 422.00 | 425.00 | 9.3K |
| 10:00 | 425.00 | 427.00 | 425.00 | 426.00 | 4.0K |
| 10:05 | 426.00 | 426.00 | 425.00 | 425.00 | 0.4K |
| 10:10 | 425.00 | 428.00 | 425.00 | 428.00 | 8.5K |
| 10:15 | 428.00 | 428.00 | 426.00 | 426.00 | 9.6K |
| 10:20 | 427.00 | 427.00 | 426.00 | 427.00 | 2.2K |
| 10:25 | 427.00 | 427.00 | 425.00 | 425.00 | 5.8K |
| 10:30 | 427.00 | 427.00 | 425.00 | 425.00 | 2.4K |
| 10:35 | 426.00 | 426.00 | 425.00 | 426.00 | 4.0K |
| 10:40 | 426.00 | 426.00 | 425.00 | 425.00 | 0.0K |
| 10:45 | 425.00 | 426.00 | 424.00 | 424.00 | 15.9K |
| 10:50 | 425.00 | 426.00 | 424.00 | 426.00 | 2.7K |
| 10:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:00 | 426.00 | 426.00 | 424.00 | 424.00 | 1.7K |
| 11:05 | 423.00 | 423.00 | 422.00 | 422.00 | 6.8K |
| 11:10 | 422.00 | 423.00 | 422.00 | 423.00 | 5.0K |
| 11:15 | 423.00 | 423.00 | 422.00 | 423.00 | 0.1K |
| 11:20 | 423.00 | 423.00 | 422.00 | 423.00 | 4.1K |
| 11:25 | 426.00 | 427.00 | 423.00 | 427.00 | 9.5K |
| 11:30 | 427.00 | 427.00 | 423.00 | 424.00 | 7.7K |
| 11:35 | 424.00 | 427.00 | 423.00 | 423.00 | 7.2K |
| 11:40 | 423.00 | 423.00 | 423.00 | 423.00 | 30.9K |
| 11:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.7K |
| 11:50 | 423.00 | 424.00 | 423.00 | 423.00 | 4.2K |
| 11:55 | 423.00 | 424.00 | 423.00 | 423.00 | 0.0K |
| 12:00 | 423.00 | 424.00 | 422.00 | 422.00 | 3.5K |
| 12:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:10 | 422.00 | 423.00 | 422.00 | 422.00 | 5.5K |
| 12:15 | 423.00 | 424.00 | 422.00 | 424.00 | 1.1K |
| 12:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:25 | 423.00 | 423.00 | 422.00 | 423.00 | 0.1K |
| 12:30 | 423.00 | 423.00 | 422.00 | 422.00 | 2.0K |
| 12:35 | 422.00 | 422.00 | 421.00 | 422.00 | 13.8K |
| 12:40 | 423.00 | 423.00 | 421.00 | 421.00 | 2.2K |
| 12:45 | 422.00 | 424.00 | 422.00 | 423.00 | 11.3K |
| 12:50 | 422.00 | 424.00 | 421.00 | 424.00 | 10.9K |
| 12:55 | 422.00 | 424.00 | 422.00 | 424.00 | 1.7K |
| 13:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 13:05 | 424.00 | 424.00 | 424.00 | 424.00 | 2.2K |
| 13:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 13:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:20 | 423.00 | 423.00 | 423.00 | 423.00 | 1.6K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 13:35 | 424.00 | 424.00 | 423.00 | 423.00 | 15.5K |
| 13:40 | 423.00 | 424.00 | 423.00 | 423.00 | 5.8K |
| 13:45 | 424.00 | 424.00 | 423.00 | 423.00 | 4.3K |
| 13:50 | 421.00 | 421.00 | 420.00 | 420.00 | 39.7K |
| 13:55 | 421.00 | 423.00 | 421.00 | 423.00 | 4.4K |
| 14:00 | 421.00 | 423.00 | 421.00 | 422.00 | 8.4K |
| 14:05 | 422.00 | 423.00 | 421.00 | 421.00 | 14.5K |
| 14:10 | 422.00 | 422.00 | 420.00 | 421.00 | 16.3K |
| 14:15 | 421.00 | 421.00 | 421.00 | 421.00 | 3.2K |
| 14:20 | 422.00 | 422.00 | 421.00 | 422.00 | 18.1K |
| 14:25 | 422.00 | 422.00 | 421.00 | 421.00 | 4.6K |
| 14:30 | 422.00 | 422.00 | 421.00 | 422.00 | 0.6K |
| 14:35 | 421.00 | 422.00 | 421.00 | 421.00 | 12.0K |
| 14:40 | 422.00 | 422.00 | 421.00 | 422.00 | 0.5K |
| 14:45 | 422.00 | 422.00 | 420.00 | 422.00 | 8.3K |
| 14:50 | 422.00 | 422.00 | 420.00 | 422.00 | 10.6K |
| 14:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 36.9K |
| 15:05 | 420.00 | 421.00 | 415.00 | 419.00 | 69.2K |
| 15:10 | 419.00 | 419.00 | 415.00 | 418.00 | 44.1K |
| 15:15 | 417.00 | 421.00 | 417.00 | 420.00 | 19.8K |
| 15:25 | 418.00 | 418.00 | 418.00 | 418.00 | 10.2K |