452.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 447.00 | 439.00 | 439.00 | 109.2K |
| 09:05 | 439.00 | 441.00 | 435.00 | 437.00 | 66.5K |
| 09:10 | 437.00 | 438.00 | 435.00 | 436.00 | 23.0K |
| 09:15 | 436.00 | 437.00 | 435.00 | 435.00 | 31.3K |
| 09:20 | 436.00 | 436.00 | 435.00 | 436.00 | 19.0K |
| 09:25 | 438.00 | 438.00 | 437.00 | 437.00 | 68.4K |
| 09:30 | 437.00 | 438.00 | 436.00 | 437.00 | 36.5K |
| 09:35 | 437.00 | 437.00 | 436.00 | 437.00 | 7.5K |
| 09:40 | 438.00 | 438.00 | 437.00 | 438.00 | 3.2K |
| 09:45 | 438.00 | 442.00 | 438.00 | 440.00 | 32.3K |
| 09:50 | 440.00 | 442.00 | 439.00 | 439.00 | 21.4K |
| 09:55 | 441.00 | 441.00 | 437.00 | 439.00 | 38.1K |
| 10:00 | 439.00 | 439.00 | 438.00 | 438.00 | 12.8K |
| 10:05 | 437.00 | 439.00 | 437.00 | 437.00 | 29.8K |
| 10:10 | 436.00 | 437.00 | 435.00 | 437.00 | 54.8K |
| 10:15 | 437.00 | 437.00 | 435.00 | 436.00 | 0.2K |
| 10:20 | 436.00 | 436.00 | 435.00 | 435.00 | 3.4K |
| 10:25 | 435.00 | 436.00 | 435.00 | 436.00 | 2.9K |
| 10:30 | 436.00 | 437.00 | 436.00 | 437.00 | 14.2K |
| 10:35 | 437.00 | 439.00 | 436.00 | 438.00 | 14.7K |
| 10:40 | 438.00 | 438.00 | 436.00 | 438.00 | 4.0K |
| 10:45 | 435.00 | 436.00 | 435.00 | 436.00 | 20.4K |
| 10:50 | 436.00 | 437.00 | 436.00 | 437.00 | 3.8K |
| 10:55 | 436.00 | 437.00 | 435.00 | 435.00 | 13.9K |
| 11:00 | 435.00 | 435.00 | 433.00 | 434.00 | 66.6K |
| 11:05 | 433.00 | 434.00 | 432.00 | 433.00 | 24.5K |
| 11:10 | 433.00 | 433.00 | 431.00 | 431.00 | 41.3K |
| 11:15 | 431.00 | 431.00 | 430.00 | 430.00 | 34.2K |
| 11:20 | 430.00 | 430.00 | 427.00 | 428.00 | 38.7K |
| 11:25 | 428.00 | 428.00 | 426.00 | 426.00 | 40.0K |
| 11:30 | 425.00 | 428.00 | 425.00 | 427.00 | 46.1K |
| 11:35 | 428.00 | 429.00 | 428.00 | 429.00 | 12.2K |
| 11:40 | 429.00 | 429.00 | 427.00 | 429.00 | 10.2K |
| 11:45 | 429.00 | 429.00 | 427.00 | 428.00 | 11.2K |
| 11:50 | 428.00 | 428.00 | 427.00 | 428.00 | 10.2K |
| 11:55 | 428.00 | 429.00 | 428.00 | 429.00 | 4.9K |
| 12:00 | 429.00 | 429.00 | 428.00 | 428.00 | 16.7K |
| 12:05 | 428.00 | 428.00 | 428.00 | 428.00 | 11.0K |
| 12:10 | 428.00 | 428.00 | 428.00 | 428.00 | 20.4K |
| 12:15 | 428.00 | 429.00 | 427.00 | 428.00 | 5.6K |
| 12:20 | 428.00 | 429.00 | 428.00 | 429.00 | 6.5K |
| 12:25 | 429.00 | 429.00 | 428.00 | 428.00 | 7.7K |
| 12:30 | 427.00 | 429.00 | 427.00 | 429.00 | 6.3K |
| 12:35 | 429.00 | 429.00 | 426.00 | 427.00 | 55.5K |
| 12:40 | 427.00 | 428.00 | 427.00 | 427.00 | 8.4K |
| 12:45 | 428.00 | 430.00 | 428.00 | 430.00 | 11.8K |
| 12:50 | 429.00 | 430.00 | 428.00 | 430.00 | 12.9K |
| 12:55 | 430.00 | 430.00 | 429.00 | 429.00 | 7.5K |
| 13:00 | 430.00 | 430.00 | 429.00 | 429.00 | 2.1K |
| 13:05 | 429.00 | 429.00 | 428.00 | 429.00 | 5.5K |
| 13:10 | 429.00 | 430.00 | 428.00 | 428.00 | 11.6K |
| 13:15 | 428.00 | 428.00 | 427.00 | 427.00 | 12.9K |
| 13:20 | 427.00 | 428.00 | 426.00 | 427.00 | 19.2K |
| 13:25 | 427.00 | 427.00 | 426.00 | 427.00 | 5.5K |
| 13:30 | 426.00 | 428.00 | 426.00 | 427.00 | 19.4K |
| 13:35 | 428.00 | 429.00 | 427.00 | 427.00 | 9.2K |
| 13:40 | 427.00 | 428.00 | 427.00 | 428.00 | 4.5K |
| 13:45 | 428.00 | 428.00 | 427.00 | 427.00 | 10.4K |
| 13:50 | 429.00 | 429.00 | 426.00 | 428.00 | 15.3K |
| 13:55 | 428.00 | 429.00 | 427.00 | 429.00 | 0.8K |
| 14:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 14:05 | 429.00 | 429.00 | 427.00 | 429.00 | 11.7K |
| 14:10 | 429.00 | 429.00 | 425.00 | 425.00 | 24.1K |
| 14:15 | 425.00 | 428.00 | 425.00 | 426.00 | 21.3K |
| 14:20 | 426.00 | 426.00 | 425.00 | 426.00 | 1.7K |
| 14:25 | 426.00 | 427.00 | 425.00 | 427.00 | 24.2K |
| 14:30 | 426.00 | 427.00 | 426.00 | 427.00 | 3.5K |
| 14:35 | 427.00 | 428.00 | 426.00 | 428.00 | 6.3K |
| 14:40 | 428.00 | 428.00 | 427.00 | 428.00 | 6.4K |
| 14:45 | 428.00 | 428.00 | 428.00 | 428.00 | 2.4K |
| 14:50 | 428.00 | 429.00 | 427.00 | 427.00 | 2.9K |
| 14:55 | 428.00 | 429.00 | 427.00 | 427.00 | 6.5K |
| 15:00 | 427.00 | 428.00 | 427.00 | 428.00 | 8.1K |
| 15:05 | 428.00 | 428.00 | 427.00 | 428.00 | 7.4K |
| 15:10 | 428.00 | 431.00 | 428.00 | 429.00 | 20.6K |
| 15:15 | 429.00 | 429.00 | 427.00 | 429.00 | 8.6K |
| 15:25 | 429.00 | 429.00 | 429.00 | 429.00 | 25.4K |