452.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 481.00 | 435.00 | 481.00 | 1,426.2K |
| 09:05 | 479.00 | 487.00 | 474.00 | 483.00 | 1,291.7K |
| 09:10 | 484.00 | 489.00 | 464.00 | 468.00 | 1,085.2K |
| 09:15 | 467.00 | 479.00 | 467.00 | 476.00 | 358.1K |
| 09:20 | 476.00 | 483.00 | 476.00 | 477.00 | 179.4K |
| 09:25 | 478.00 | 478.00 | 472.00 | 473.00 | 196.1K |
| 09:30 | 476.00 | 476.00 | 470.00 | 470.00 | 180.5K |
| 09:35 | 472.00 | 483.00 | 471.00 | 482.00 | 248.0K |
| 09:40 | 481.00 | 484.00 | 473.00 | 476.00 | 369.7K |
| 09:45 | 475.00 | 483.00 | 475.00 | 480.00 | 314.3K |
| 09:50 | 480.00 | 494.00 | 480.00 | 487.00 | 849.1K |
| 09:55 | 486.00 | 489.00 | 482.00 | 489.00 | 400.9K |
| 10:00 | 489.00 | 500.00 | 488.00 | 496.00 | 998.3K |
| 10:05 | 496.00 | 503.00 | 494.00 | 502.00 | 1,118.3K |
| 10:10 | 501.00 | 509.00 | 501.00 | 508.00 | 1,313.1K |
| 10:15 | 507.00 | 523.00 | 502.00 | 522.00 | 1,885.0K |
| 10:20 | 522.00 | 523.00 | 513.00 | 517.00 | 1,614.0K |
| 10:25 | 516.00 | 531.00 | 514.00 | 531.00 | 2,258.5K |
| 10:30 | 531.00 | 537.00 | 520.00 | 523.00 | 1,850.5K |
| 10:35 | 525.00 | 527.00 | 511.00 | 521.00 | 1,122.1K |
| 10:40 | 522.00 | 523.00 | 517.00 | 518.00 | 528.0K |
| 10:45 | 518.00 | 520.00 | 511.00 | 511.00 | 601.1K |
| 10:50 | 512.00 | 515.00 | 506.00 | 514.00 | 579.5K |
| 10:55 | 515.00 | 517.00 | 507.00 | 512.00 | 468.7K |
| 11:00 | 513.00 | 514.00 | 510.00 | 513.00 | 208.6K |
| 11:05 | 513.00 | 516.00 | 510.00 | 516.00 | 149.1K |
| 11:10 | 517.00 | 529.00 | 517.00 | 527.00 | 739.1K |
| 11:15 | 529.00 | 545.00 | 527.00 | 545.00 | 2,585.2K |
| 11:20 | 548.00 | 553.00 | 540.00 | 552.00 | 1,993.3K |
| 11:25 | 550.00 | 565.00 | 547.00 | 556.00 | 2,658.1K |
| 11:30 | 553.00 | 555.00 | 539.00 | 552.00 | 1,800.0K |
| 11:35 | 552.00 | 552.00 | 541.00 | 543.00 | 873.2K |
| 11:40 | 543.00 | 552.00 | 542.00 | 549.00 | 708.5K |
| 11:45 | 548.00 | 559.00 | 548.00 | 551.00 | 957.4K |
| 11:50 | 552.00 | 556.00 | 548.00 | 550.00 | 686.3K |
| 11:55 | 551.00 | 553.00 | 548.00 | 549.00 | 343.0K |
| 12:00 | 549.00 | 554.00 | 546.00 | 551.00 | 368.6K |
| 12:05 | 550.00 | 550.00 | 543.00 | 547.00 | 342.8K |
| 12:10 | 547.00 | 550.00 | 542.00 | 548.00 | 331.3K |
| 12:15 | 548.00 | 548.00 | 542.00 | 543.00 | 262.9K |
| 12:20 | 543.00 | 547.00 | 541.00 | 546.00 | 211.6K |
| 12:25 | 546.00 | 547.00 | 542.00 | 545.00 | 193.9K |
| 12:30 | 545.00 | 552.00 | 543.00 | 552.00 | 251.3K |
| 12:35 | 552.00 | 557.00 | 548.00 | 551.00 | 1,031.2K |
| 12:40 | 550.00 | 555.00 | 549.00 | 555.00 | 255.6K |
| 12:45 | 555.00 | 555.00 | 551.00 | 554.00 | 136.7K |
| 12:50 | 554.00 | 554.00 | 550.00 | 550.00 | 148.2K |
| 12:55 | 550.00 | 550.00 | 545.00 | 546.00 | 244.2K |
| 13:00 | 546.00 | 549.00 | 543.00 | 549.00 | 249.0K |
| 13:05 | 548.00 | 551.00 | 547.00 | 549.00 | 353.6K |
| 13:10 | 549.00 | 549.00 | 543.00 | 544.00 | 233.9K |
| 13:15 | 544.00 | 546.00 | 542.00 | 545.00 | 215.5K |
| 13:20 | 543.00 | 545.00 | 542.00 | 542.00 | 140.5K |
| 13:25 | 542.00 | 545.00 | 542.00 | 543.00 | 270.5K |
| 13:30 | 544.00 | 544.00 | 532.00 | 538.00 | 713.7K |
| 13:35 | 537.00 | 539.00 | 535.00 | 538.00 | 130.1K |
| 13:40 | 538.00 | 538.00 | 531.00 | 534.00 | 273.1K |
| 13:45 | 534.00 | 538.00 | 532.00 | 536.00 | 204.3K |
| 13:50 | 537.00 | 537.00 | 526.00 | 526.00 | 168.8K |
| 13:55 | 527.00 | 530.00 | 526.00 | 530.00 | 213.1K |
| 14:00 | 529.00 | 529.00 | 525.00 | 527.00 | 133.5K |
| 14:05 | 526.00 | 538.00 | 526.00 | 537.00 | 397.9K |
| 14:10 | 537.00 | 540.00 | 532.00 | 535.00 | 321.2K |
| 14:15 | 535.00 | 538.00 | 532.00 | 537.00 | 134.6K |
| 14:20 | 537.00 | 539.00 | 534.00 | 535.00 | 97.0K |
| 14:25 | 535.00 | 535.00 | 531.00 | 533.00 | 100.9K |
| 14:30 | 533.00 | 534.00 | 531.00 | 533.00 | 59.8K |
| 14:35 | 533.00 | 535.00 | 532.00 | 535.00 | 96.7K |
| 14:40 | 534.00 | 540.00 | 533.00 | 540.00 | 254.8K |
| 14:45 | 540.00 | 540.00 | 537.00 | 538.00 | 85.2K |
| 14:50 | 537.00 | 542.00 | 535.00 | 536.00 | 280.3K |
| 14:55 | 536.00 | 538.00 | 533.00 | 538.00 | 194.7K |
| 15:00 | 538.00 | 539.00 | 534.00 | 534.00 | 134.1K |
| 15:05 | 536.00 | 540.00 | 535.00 | 538.00 | 185.1K |
| 15:10 | 538.00 | 539.00 | 535.00 | 537.00 | 153.3K |
| 15:15 | 538.00 | 538.00 | 529.00 | 532.00 | 287.5K |
| 15:25 | 533.00 | 533.00 | 533.00 | 533.00 | 163.2K |