452.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 314.00 | 315.00 | 14.2K |
| 09:05 | 315.00 | 315.00 | 312.00 | 315.00 | 11.4K |
| 09:10 | 314.00 | 315.00 | 311.00 | 312.00 | 1.9K |
| 09:15 | 312.00 | 313.00 | 312.00 | 312.00 | 4.8K |
| 09:20 | 313.00 | 315.00 | 313.00 | 315.00 | 6.0K |
| 09:25 | 315.00 | 315.00 | 312.00 | 315.00 | 0.1K |
| 09:30 | 315.00 | 315.00 | 312.00 | 312.00 | 13.4K |
| 09:35 | 312.00 | 312.00 | 312.00 | 312.00 | 21.3K |
| 09:40 | 314.00 | 315.00 | 314.00 | 315.00 | 3.5K |
| 09:45 | 315.00 | 318.00 | 315.00 | 317.00 | 63.0K |
| 09:50 | 315.00 | 315.00 | 314.00 | 314.00 | 0.2K |
| 09:55 | 315.00 | 317.00 | 315.00 | 317.00 | 0.3K |
| 10:00 | 317.00 | 317.00 | 314.00 | 314.00 | 0.2K |
| 10:05 | 315.00 | 316.00 | 315.00 | 316.00 | 2.3K |
| 10:10 | 316.00 | 316.00 | 316.00 | 316.00 | 9.2K |
| 10:15 | 315.00 | 315.00 | 314.00 | 314.00 | 2.6K |
| 10:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 10:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 10:30 | 314.00 | 315.00 | 314.00 | 314.00 | 2.9K |
| 10:35 | 314.00 | 316.00 | 314.00 | 316.00 | 0.3K |
| 10:40 | 316.00 | 316.00 | 315.00 | 315.00 | 0.0K |
| 10:45 | 316.00 | 316.00 | 315.00 | 315.00 | 0.2K |
| 10:55 | 315.00 | 316.00 | 315.00 | 316.00 | 0.6K |
| 11:00 | 316.00 | 316.00 | 315.00 | 316.00 | 6.6K |
| 11:05 | 316.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 11:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:15 | 316.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 11:20 | 316.00 | 317.00 | 316.00 | 317.00 | 2.9K |
| 11:25 | 316.00 | 317.00 | 315.00 | 317.00 | 0.0K |
| 11:30 | 317.00 | 317.00 | 315.00 | 317.00 | 10.6K |
| 11:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 11:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 11:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 11:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 11:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 12:00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.9K |
| 12:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.7K |
| 12:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 12:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 12:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.6K |
| 12:25 | 315.00 | 315.00 | 314.00 | 314.00 | 5.1K |
| 12:30 | 313.00 | 313.00 | 313.00 | 313.00 | 4.5K |
| 12:35 | 313.00 | 314.00 | 313.00 | 313.00 | 8.2K |
| 12:40 | 317.00 | 317.00 | 316.00 | 316.00 | 0.0K |
| 12:45 | 315.00 | 317.00 | 315.00 | 317.00 | 0.1K |
| 12:55 | 314.00 | 316.00 | 314.00 | 316.00 | 12.1K |
| 13:00 | 315.00 | 316.00 | 313.00 | 316.00 | 18.0K |
| 13:05 | 316.00 | 316.00 | 316.00 | 316.00 | 3.0K |
| 13:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:15 | 315.00 | 315.00 | 314.00 | 314.00 | 0.0K |
| 13:20 | 314.00 | 314.00 | 309.00 | 312.00 | 121.6K |
| 13:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:30 | 312.00 | 315.00 | 310.00 | 315.00 | 10.2K |
| 13:35 | 313.00 | 314.00 | 313.00 | 314.00 | 0.2K |
| 13:40 | 314.00 | 314.00 | 313.00 | 314.00 | 2.5K |
| 13:45 | 313.00 | 314.00 | 313.00 | 314.00 | 0.1K |
| 13:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 13:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:00 | 314.00 | 314.00 | 313.00 | 314.00 | 1.2K |
| 14:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.9K |
| 14:10 | 313.00 | 314.00 | 313.00 | 314.00 | 1.6K |
| 14:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 14:20 | 312.00 | 314.00 | 312.00 | 314.00 | 9.4K |
| 14:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:30 | 310.00 | 313.00 | 310.00 | 313.00 | 36.7K |
| 14:35 | 313.00 | 313.00 | 313.00 | 313.00 | 6.7K |
| 14:45 | 313.00 | 313.00 | 311.00 | 311.00 | 20.1K |
| 14:50 | 311.00 | 313.00 | 311.00 | 313.00 | 6.3K |
| 14:55 | 313.00 | 314.00 | 312.00 | 314.00 | 5.2K |
| 15:00 | 312.00 | 314.00 | 311.00 | 312.00 | 12.2K |
| 15:05 | 314.00 | 314.00 | 312.00 | 314.00 | 1.6K |
| 15:10 | 314.00 | 314.00 | 310.00 | 314.00 | 48.3K |
| 15:15 | 314.00 | 314.00 | 313.00 | 314.00 | 2.0K |
| 15:25 | 313.00 | 313.00 | 313.00 | 313.00 | 5.8K |